VOD.A KAN.NYMBURK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
23.11.2000					182.60	+10.00%	26 399	149
20.12.2001					120.40	+7.02%	19 711	165
12.9.2000					164.20	0.00%	16 913	103
11.12.2001					98.70	-9.94%	15 077	132
19.12.2001					112.50	+10.61%	14 894	136
24.11.2000					160.60	-12.04%	13 812	86
18.12.2001					101.70	-10.00%	13 708	134
22.11.2000					166.00	+4.40%	11 626	70
27.11.2000					176.60	+9.96%	10 596	60
20.12.2000					163.10	+9.90%	8 828	56
16.10.2000					169.00	0.00%	8 450	50
21.9.2000					168.30	+4.01%	8 318	50
4.9.2000					182.30	+9.95%	8 021	44
5.3.2001					174.00	-12.56%	6 876	36
19.11.1999					113.40	0.00%	6 237	55
18.6.1999					155.00	+8.39%	6 045	39
31.8.2000					150.80	0.00%	6 032	40
20.7.2000					129.00	-9.97%	5 906	39
2.3.2001					199.00	+4.51%	5 798	30
21.11.2000					159.00	+3.44%	5 141	34
10.7.2000					140.00	-4.82%	4 900	35
24.6.1999					140.00	0.00%	4 900	35
15.2.2000					91.90	+4.66%	4 779	52
4.10.2001					118.20	0.00%	4 728	40
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
10.11.2000					127.00	+3.75%	4 323	35
16.2.2001					165.70	0.00%	4 308	26
12.11.2001					100.30	+1.51%	4 211	42
11.9.2000					164.20	-9.97%	4 105	25
21.3.2001					201.30	-9.97%	4 026	20
8.9.2000					182.40	+3.87%	4 013	22
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
31.8.2001					150.00	+9.97%	3 900	26
1.3.2001					190.40	0.00%	3 808	20
28.12.2000					179.40	+4.72%	3 767	21
26.10.2000					130.00	-5.04%	3 727	28
1.10.2001					131.30	0.00%	3 283	25
13.12.2001					113.50	+9.98%	3 178	28
17.6.1999					143.00	+10.00%	3 003	21
9.7.1999					140.00	+1.81%	2 940	21
15.3.2001					293.80	+9.99%	2 938	10
15.11.2000					139.70	0.00%	2 934	21
24.9.2001					145.80	0.00%	2 916	20
25.10.2001					99.80	-5.49%	2 794	28
19.9.2001					162.00	0.00%	2 754	17
1.3.1996	59.00	0.00%	0	0	100.00	0.00%	2 700	27
8.8.2000					158.20	-4.75%	2 689	17
26.1.2001					176.20	+5.25%	2 643	15
8.10.1998					74.00	+8.82%	2 590	35
25.5.1999					72.50	-3.33%	2 538	35
13.3.2001					242.90	+9.95%	2 429	10
15.11.2001					110.20	0.00%	2 424	22
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
2.10.2001					118.20	-9.97%	2 364	20
14.9.2001					180.00	0.00%	2 340	13
19.2.1996	80.26	-9.99%	0	0	66.50	-1.00%	2 328	35
23.3.2001					163.10	-9.98%	2 283	14
18.9.2001					162.00	0.00%	2 268	14
16.1.2001					160.20	0.00%	2 243	14
‹‹ First 20    Next 60 ›