VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 140.60 | +0.28% | 984 | 7 | ||||||||||
| 27.12.2001 | 140.20 | -12.37% | 0 | 0 | ||||||||||
| 21.12.2001 | 160.00 | -5.93% | 30 687 | 197 | ||||||||||
| 20.12.2001 | 170.10 | +5.58% | 30 499 | 184 | ||||||||||
| 19.12.2001 | 161.10 | 0.00% | 127 380 | 744 | ||||||||||
| 18.12.2001 | 161.10 | 0.00% | 13 970 | 82 | ||||||||||
| 17.12.2001 | 161.10 | -0.06% | 27 417 | 171 | ||||||||||
| 14.12.2001 | 161.20 | 0.00% | 6 449 | 40 | ||||||||||
| 13.12.2001 | 161.20 | -1.16% | 3 222 | 20 | ||||||||||
| 12.12.2001 | 163.10 | -9.88% | 8 802 | 51 | ||||||||||
| 11.12.2001 | 181.00 | -0.54% | 1 086 | 6 | ||||||||||
| 10.12.2001 | 182.00 | -0.54% | 16 875 | 93 | ||||||||||
| 7.12.2001 | 183.00 | +0.27% | 3 843 | 21 | ||||||||||
| 6.12.2001 | 182.50 | +0.21% | 3 471 | 19 | ||||||||||
| 5.12.2001 | 182.10 | -0.49% | 0 | 0 | ||||||||||
| 4.12.2001 | 183.00 | +0.49% | 6 200 | 34 | ||||||||||
| 3.12.2001 | 182.10 | +2.76% | 16 198 | 89 | ||||||||||
| 30.11.2001 | 177.20 | +9.99% | 35 944 | 218 | ||||||||||
| 29.11.2001 | 161.10 | +2.48% | 3 705 | 23 | ||||||||||
| 28.11.2001 | 157.20 | -2.42% | 11 121 | 67 | ||||||||||
| ||||||||||||||
