VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					161.10	-2.36%	5 315	33
26.11.2001					165.00	+2.10%	8 290	50
23.11.2001					161.60	+0.31%	11 240	69
22.11.2001					161.10	+1.70%	1 933	12
21.11.2001					158.40	-1.30%	3 168	20
20.11.2001					160.50	+5.52%	6 931	48
19.11.2001					152.10	-9.94%	0	0
16.11.2001					168.90	+0.29%	1 689	10
15.11.2001					168.40	+0.05%	505	3
14.11.2001					168.30	+0.53%	4 364	26
13.11.2001					167.40	-0.23%	1 674	10
12.11.2001					167.80	-0.35%	5 190	31
9.11.2001					168.40	+0.53%	0	0
8.11.2001					167.50	+0.05%	838	5
7.11.2001					167.40	-0.11%	9 052	54
6.11.2001					167.60	+0.23%	0	0
5.11.2001					167.20	+0.42%	4 180	25
2.11.2001					166.50	+0.06%	2 498	15
1.11.2001					166.40	+0.06%	2 329	14
31.10.2001					166.30	+0.36%	3 325	20
‹‹ First 60     ‹ Previous 20 Next 20 ›