VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 320.90 | +9.52% | 127 224 | 411 | ||||||||||
27.12.2001 | 293.00 | +6.54% | 72 950 | 250 | ||||||||||
21.12.2001 | 275.00 | +8.73% | 70 879 | 266 | ||||||||||
20.12.2001 | 252.90 | -15.70% | 0 | 0 | ||||||||||
19.12.2001 | 300.00 | 0.00% | 47 480 | 169 | ||||||||||
18.12.2001 | 300.00 | +6.30% | 107 635 | 384 | ||||||||||
17.12.2001 | 282.20 | -14.48% | 0 | 0 | ||||||||||
14.12.2001 | 330.00 | +0.60% | 15 676 | 50 | ||||||||||
13.12.2001 | 328.00 | 0.00% | 16 218 | 50 | ||||||||||
12.12.2001 | 328.00 | 0.00% | 12 960 | 40 | ||||||||||
11.12.2001 | 328.00 | 0.00% | 19 680 | 60 | ||||||||||
10.12.2001 | 328.00 | -2.38% | 105 162 | 320 | ||||||||||
7.12.2001 | 336.00 | 0.00% | 18 798 | 56 | ||||||||||
6.12.2001 | 336.00 | +1.81% | 20 160 | 60 | ||||||||||
5.12.2001 | 330.00 | -1.78% | 1 320 | 4 | ||||||||||
4.12.2001 | 336.00 | +5.00% | 66 820 | 208 | ||||||||||
3.12.2001 | 320.00 | -4.47% | 0 | 0 | ||||||||||
30.11.2001 | 335.00 | 0.00% | 21 600 | 65 | ||||||||||
29.11.2001 | 335.00 | +0.29% | 16 750 | 50 | ||||||||||
28.11.2001 | 334.00 | -0.29% | 39 643 | 121 | ||||||||||
|