VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 335.00 | +10.89% | 75 403 | 227 | ||||||||||
| 26.11.2001 | 302.10 | -11.14% | 67 653 | 202 | ||||||||||
| 23.11.2001 | 340.00 | +1.79% | 35 238 | 105 | ||||||||||
| 22.11.2001 | 334.00 | -1.76% | 9 475 690 | 27 075 | ||||||||||
| 21.11.2001 | 340.00 | -2.85% | 65 945 | 197 | ||||||||||
| 20.11.2001 | 350.00 | 0.00% | 56 945 | 164 | ||||||||||
| 19.11.2001 | 350.00 | 0.00% | 28 000 | 80 | ||||||||||
| 16.11.2001 | 350.00 | +7.36% | 15 920 | 46 | ||||||||||
| 15.11.2001 | 326.00 | +9.87% | 20 214 | 62 | ||||||||||
| 14.11.2001 | 296.70 | +8.12% | 0 | 0 | ||||||||||
| 13.11.2001 | 274.40 | +15.39% | 22 937 | 85 | ||||||||||
| 12.11.2001 | 237.80 | 0.00% | 44 416 | 178 | ||||||||||
| 9.11.2001 | 237.80 | +13.23% | 8 561 | 36 | ||||||||||
| 8.11.2001 | 210.00 | +6.22% | 25 086 | 116 | ||||||||||
| 7.11.2001 | 197.70 | +7.97% | 0 | 0 | ||||||||||
| 6.11.2001 | 183.10 | +4.62% | 1 799 | 10 | ||||||||||
| 5.11.2001 | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
| 2.11.2001 | 165.00 | +10.00% | 5 490 | 34 | ||||||||||
| 1.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| ||||||||||||||
