VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2000 | 161.90 | +7.21% | 324 | 2 | ||||||||||
| 14.5.1999 | 100.00 | -0.99% | 200 | 2 | ||||||||||
| 11.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 31.10.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 22.10.2001 | 110.20 | +9.76% | 331 | 3 | ||||||||||
| 30.4.2001 | 100.00 | +0.50% | 300 | 3 | ||||||||||
| 15.11.1999 | 247.20 | +4.83% | 742 | 3 | ||||||||||
| 21.5.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 15.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 4.9.1997 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 5.12.2001 | 330.00 | -1.78% | 1 320 | 4 | ||||||||||
| 11.9.2001 | 92.10 | -4.16% | 368 | 4 | ||||||||||
| ||||||||||||||
