VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-5.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
29.6.1995	85.33	-4.99%	768	9		-5.00%	0	0
22.6.1995	110.25	0.00%	0	0	76.00	-5.00%	760	10
3.10.1995	97.00	0.00%	1 358	14	91.50	-5.00%	915	10
18.4.1996	66.42	-10.00%	996	15	111.60	-5.00%	446	4
7.5.1996	66.50	0.00%	0	0	61.00	-5.00%	488	8
14.12.1995	96.22	0.00%	0	0	61.50	-5.00%	615	10
20.11.1995	120.00	-9.09%	3 960	33	91.50	-5.00%	549	6
6.3.1996	79.00	0.00%	0	0	61.00	-5.00%	366	6
16.1.1996	87.00	0.00%	0	0	66.50	-5.00%	399	6
23.10.1996	59.00	0.00%	0	0	57.00	-5.00%	228	4
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
24.6.1996	65.34	0.00%	0	0	58.00	-5.00%	580	10
23.8.1999					173.00	-4.99%	692	4
23.2.1999					17.20	-4.97%	0	0
10.4.2000					141.70	-4.96%	0	0
10.2.2000					134.40	-4.95%	2 688	20
2.10.1998					0.00	-4.86%	0	0
5.9.2000					133.20	-4.85%	0	0
20.8.1997					29.60	-4.82%	207	7
12.12.1997						-4.76%	0
15.8.2000					140.10	-4.75%	841	6
22.2.1999					18.10	-4.73%	0	0
18.12.1996	114.79	0.00%	0	0		-4.69%	0
20.2.1997	45.13	0.00%	0	0	38.00	-4.59%	18 615	465
3.12.1997						-4.57%	0
2.2.2000					171.80	-4.55%	0	0
27.12.1999					199.50	-4.54%	0	0
28.9.1998					0.00	-4.52%	0	0
23.10.1998					0.00	-4.50%	0	0
25.1.2000					175.00	-4.47%	0	0
3.12.2001					320.00	-4.47%	0	0
3.6.1997						-4.44%	0
5.11.1996	78.52	0.00%	0	0		-4.34%	0
3.9.1998					0.00	-4.33%	0	0
2.6.1997						-4.25%	0
23.7.1999					226.00	-4.23%	0	0
1.4.1997					45.50	-4.21%	273	6
25.4.1997					46.00	-4.16%	184	4
11.9.2001					92.10	-4.16%	368	4
7.7.1997					36.00	-4.00%	540	15
28.6.1996	65.34	0.00%	0	0	58.60	-4.00%	352	6
4.7.1996	65.34	0.00%	0	0	58.60	-4.00%	234	4
2.2.1996	87.00	0.00%	0	0		-4.00%	0	0
20.10.1995	97.00	0.00%	0	0	104.00	-4.00%	1 456	14
4.8.1999					231.00	-3.95%	69 300	300
14.12.2000					107.00	-3.86%	0	0
4.7.1997						-3.84%	0
23.4.1998					0.00	-3.84%	0	0
10.9.1998					0.00	-3.83%	0	0
1.10.1996	48.00	0.00%	0	0		-3.77%	0	0
10.7.2001					77.00	-3.75%	0	0
22.4.1998					0.00	-3.70%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
15.5.1997					47.00	-3.57%	473	10
5.10.2000					135.10	-3.56%	0	0
26.5.1998					16.60	-3.48%	349	21
8.6.2000					110.30	-3.33%	0	0
3.8.1998					0.00	-3.30%	0	0
4.5.2000					137.10	-3.24%	0	0
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
29.11.1996	87.12	0.00%	0	0		-3.20%	0
30.4.1998					0.00	-3.19%	0	0
26.10.1998					0.00	-3.14%	0	0
27.3.1997	42.88	0.00%	0	0	46.50	-3.12%	837	18
16.6.1997						-3.11%	0
19.3.1997	42.88	0.00%	0	0		-3.11%	0
21.10.1997					40.00	-3.00%	582	15
12.7.1996	65.34	0.00%	0	0	61.00	-3.00%	592	10
26.6.1996	65.34	0.00%	0	0		-3.00%	0	0
30.4.1996	66.50	0.00%	0	0	64.00	-3.00%	436	7
1.7.1996	65.34	0.00%	0	0	57.10	-3.00%	343	6
30.5.1996	66.60	-10.00%	0	0	65.50	-3.00%	983	15
17.8.1995	91.00	0.00%	0	0	89.00	-3.00%	356	4
19.12.2000					94.10	-2.98%	0	0
21.9.2001					93.30	-2.91%	0	0
28.4.1998					0.00	-2.91%	0	0
30.4.1997						-2.88%	0
8.6.1999					170.00	-2.85%	0	0
21.11.2001					340.00	-2.85%	65 945	197
9.9.1998					0.00	-2.77%	0	0
2.9.1998					0.00	-2.77%	0	0
21.11.2000					125.10	-2.72%	500	4
14.10.1998					0.00	-2.68%	0	0
29.10.1996	64.90	0.00%	0	0	0.00	-2.65%	0	0
23.6.1999					185.00	-2.63%	6 638	36
5.5.1998					0.00	-2.63%	0	0
10.8.1999					214.20	-2.63%	0	0
24.9.1998					0.00	-2.53%	0	0
27.11.2000					131.30	-2.52%	0	0
29.9.1998					0.00	-2.45%	0	0
24.1.2000					183.20	-2.44%	1 832	10
6.9.2000					130.00	-2.40%	0	0
10.12.2001					328.00	-2.38%	105 162	320
7.10.1998					0.00	-2.35%	0	0
4.9.1998					0.00	-2.32%	0	0
29.6.1999					190.50	-2.30%	3 048	16
1.10.1998					0.00	-2.29%	0	0
8.9.1998					0.00	-2.25%	0	0
7.5.1998					17.00	-2.24%	255	15
4.3.1997	47.10	0.00%	0	0	57.00	-2.19%	1 115	20
8.10.1996	48.70	0.00%	0	0	51.00	-2.19%	1 383	28
20.12.2000					92.10	-2.12%	829	9
9.5.2000					134.20	-2.11%	2 281	17
9.4.1997					48.00	-2.04%	432	9
29.9.1999					240.50	-2.03%	4 810	20
24.9.1999					240.10	-2.03%	8 644	36
28.6.1999					195.00	-2.01%	0	0
12.5.1997						-2.00%	0
10.9.1996	48.00	0.00%	0	0	51.50	-2.00%	618	12
20.5.1996	73.15	+10.00%	5 852	80	50.00	-2.00%	1 621	33
2.11.1995	117.37	+10.00%	0	0		-2.00%	0	0
4.9.1995	95.55	0.00%	0	0	96.00	-2.00%	1 875	20
26.10.1995	97.00	0.00%	970	10	96.00	-2.00%	576	6
28.9.1995	97.00	-1.02%	970	10	96.00	-2.00%	750	8
10.7.1995	89.59	0.00%	0	0		-2.00%	0	0
7.7.1995						-2.00%	0	0
3.2.1997	58.66	-4.98%	587	10		-1.96%	0
31.1.1997	61.74	-1.53%	2 346	38		-1.92%	0
3.2.2000					168.60	-1.86%	0	0
27.10.1999					163.00	-1.80%	1 956	12
5.12.2001					330.00	-1.78%	1 320	4
22.11.2001					334.00	-1.76%	9 475 690	27 075
24.10.1996	64.90	+10.00%	389	6	0.00	-1.75%	0	0
6.10.2000					132.80	-1.70%	0	0
4.7.2000					140.10	-1.68%	0	0
6.2.2001					99.50	-1.48%	0	0
25.9.1998					0.00	-1.48%	0	0
28.1.2000					172.50	-1.42%	0	0
8.10.1998					0.00	-1.35%	0	0
21.6.1999					182.50	-1.35%	1 095	6
5.10.1998					0.00	-1.32%	0	0
13.3.1997	45.13	-4.98%	0	0	47.00	-1.23%	325	7
10.5.2000					132.60	-1.19%	0	0
7.12.1999					183.70	-1.18%	0	0
12.6.1997					42.50	-1.16%	638	15
7.9.2000					128.50	-1.15%	0	0
30.9.1998					0.00	-1.13%	0	0
8.4.1998					0.00	-1.09%	0	0
27.10.1998					0.00	-1.08%	0	0
14.3.2000					143.50	-1.03%	0	0
20.6.1996	65.34	0.00%	0	0		-1.00%	0	0
6.2.1996	87.00	0.00%	0	0		-1.00%	0	0
22.5.1996	73.15	0.00%	0	0	59.00	-1.00%	1 000	17
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
22.4.1996	66.42	0.00%	0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
3.11.1995	117.37	0.00%	0	0	104.00	-1.00%	1 862	18
17.11.1999					247.60	-0.99%	10 359	42
3.12.1998					10.00	-0.99%	0	0
14.5.1999					100.00	-0.99%	200	2
7.10.1996	48.70	+1.45%	487	10	50.50	-0.98%	505	10
11.2.1997	52.95	0.00%	0	0		-0.90%	0
10.2.1997	52.95	0.00%	0	0		-0.89%	0
25.2.1997	45.13	0.00%	0	0		-0.89%	0
9.12.1996	115.95	+9.99%	35 249	304	206.00	-0.68%	53 546	236
2.12.1997						-0.64%	0
20.9.2000					139.10	-0.64%	0	0
26.5.2000					125.90	-0.63%	755	6
25.7.2001					80.50	-0.61%	3 703	46
6.8.1998					0.00	-0.60%	0	0
9.10.1998					0.00	-0.58%	0	0
11.9.1998					0.00	-0.57%	0	0
20.10.2000					106.10	-0.56%	0	0
30.10.1998					0.00	-0.54%	0	0
4.11.1998					9.10	-0.54%	91	10
16.5.1997						-0.52%	0
13.10.1998					0.00	-0.49%	0	0
12.10.1998					0.00	-0.49%	0	0
30.3.1999					20.00	-0.49%	160	8
29.1.1999					20.00	-0.49%	0	0
18.9.1998					0.00	-0.43%	0	0
9.11.1998					0.00	-0.43%	0	0
13.11.1998					0.00	-0.43%	0	0
24.11.1998					0.00	-0.43%	0	0
28.7.1999					235.00	-0.42%	0	0
13.9.2000					128.60	-0.38%	0	0
27.11.1998					0.00	-0.32%	0	0
11.11.1998					0.00	-0.32%	0	0
27.2.2001					95.30	-0.31%	572	6
3.6.1999					162.50	-0.30%	2 438	15
28.11.2001					334.00	-0.29%	39 643	121
13.4.2000					141.70	-0.28%	0	0
21.8.1998					0.00	-0.27%	0	0
12.1.2000					199.00	-0.25%	0	0
12.4.2001					82.00	-0.24%	0	0
30.8.2001					85.30	-0.23%	768	9
15.2.2000					127.00	-0.23%	6 210	50
7.10.1999					176.00	-0.22%	1 760	10
4.8.1998					18.10	-0.22%	344	19
18.11.1998					0.00	-0.21%	0	0
1.12.1999					185.50	-0.21%	2 968	16
19.8.1998					0.00	-0.16%	0	0
18.3.1998					0.00	-0.16%	0	0
17.3.1998					0.00	-0.16%	0	0
13.6.2001					70.00	-0.14%	1 400	20
20.10.1997						-0.12%	0
17.10.1997						-0.12%	0
16.7.1999					270.00	-0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›