VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					126.70	+0.07%	0	0
24.5.2000					126.60	+0.47%	0	0
23.5.2000					126.00	-9.67%	0	0
22.5.2000					139.50	-10.00%	4 185	30
19.5.2000					155.00	+3.95%	107 725	695
18.5.2000					149.10	+12.10%	0	0
17.5.2000					133.00	-10.07%	34 215	215
16.5.2000					147.90	+9.96%	45 366	307
15.5.2000					134.50	+9.97%	0	0
12.5.2000					122.30	-7.76%	734	6
11.5.2000					132.60	0.00%	0	0
10.5.2000					132.60	-1.19%	0	0
9.5.2000					134.20	-2.11%	2 281	17
5.5.2000					137.10	0.00%	0	0
4.5.2000					137.10	-3.24%	0	0
3.5.2000					141.70	0.00%	0	0
2.5.2000					141.70	0.00%	0	0
28.4.2000					141.70	+1.50%	0	0
27.4.2000					139.60	+4.02%	0	0
26.4.2000					134.20	+0.07%	0	0
25.4.2000					134.10	-5.36%	805	6
21.4.2000					141.70	0.00%	0	0
20.4.2000					141.70	0.00%	0	0
19.4.2000					141.70	0.00%	0	0
18.4.2000					141.70	0.00%	0	0
17.4.2000					141.70	0.00%	0	0
14.4.2000					141.70	0.00%	0	0
13.4.2000					141.70	-0.28%	0	0
12.4.2000					142.10	+0.28%	0	0
11.4.2000					141.70	0.00%	0	0
10.4.2000					141.70	-4.96%	0	0
7.4.2000					149.10	+4.92%	2 982	20
6.4.2000					142.10	+1.71%	0	0
5.4.2000					139.70	0.00%	0	0
4.4.2000					139.70	+0.79%	0	0
3.4.2000					138.60	+3.51%	0	0
31.3.2000					133.90	+4.60%	0	0
30.3.2000					128.00	-7.04%	768	6
29.3.2000					137.70	+9.80%	53 152	386
28.3.2000					125.40	+0.23%	0	0
27.3.2000					125.10	-8.88%	50 513	401
24.3.2000					137.30	+1.70%	0	0
23.3.2000					135.00	0.00%	0	0
22.3.2000					135.00	-7.97%	0	0
21.3.2000					146.70	+0.68%	0	0
20.3.2000					145.70	+1.18%	0	0
17.3.2000					144.00	+0.20%	0	0
16.3.2000					143.70	0.00%	0	0
15.3.2000					143.70	+0.13%	0	0
14.3.2000					143.50	-1.03%	0	0
13.3.2000					145.00	+2.32%	0	0
10.3.2000					141.70	+8.08%	0	0
9.3.2000					131.10	+1.70%	524	4
8.3.2000					128.90	+0.15%	158 607	1 199
7.3.2000					128.70	-14.20%	0	0
6.3.2000					150.00	+5.41%	0	0
3.3.2000					142.30	+9.96%	56 920	400
2.3.2000					129.40	+9.94%	0	0
1.3.2000					117.70	+10.00%	0	0
29.2.2000					107.00	-9.93%	3 210	30
28.2.2000					118.80	-10.00%	713	6
25.2.2000					132.00	+10.00%	0	0
24.2.2000					120.00	0.00%	960	8
23.2.2000					120.00	+6.66%	1 440	12
22.2.2000					112.50	-6.25%	675	6
21.2.2000					120.00	+4.62%	720	6
18.2.2000					114.70	0.00%	0	0
17.2.2000					114.70	+0.08%	0	0
16.2.2000					114.60	-9.76%	0	0
15.2.2000					127.00	-0.23%	6 210	50
14.2.2000					127.30	0.00%	891	7
11.2.2000					127.30	-5.28%	0	0
10.2.2000					134.40	-4.95%	2 688	20
9.2.2000					141.40	0.00%	0	0
8.2.2000					141.40	-9.99%	0	0
7.2.2000					157.10	0.00%	0	0
4.2.2000					157.10	-6.82%	943	6
3.2.2000					168.60	-1.86%	0	0
2.2.2000					171.80	-4.55%	0	0
1.2.2000					180.00	0.00%	0	0
31.1.2000					180.00	+4.34%	2 700	15
28.1.2000					172.50	-1.42%	0	0
27.1.2000					175.00	0.00%	0	0
26.1.2000					175.00	0.00%	0	0
25.1.2000					175.00	-4.47%	0	0
24.1.2000					183.20	-2.44%	1 832	10
21.1.2000					187.80	+1.51%	0	0
20.1.2000					185.00	-5.07%	37 000	200
19.1.2000					194.90	0.00%	1 169	6
18.1.2000					194.90	+8.82%	19 490	100
17.1.2000					179.10	-10.00%	0	0
14.1.2000					199.00	0.00%	1 182	6
13.1.2000					199.00	0.00%	0	0
12.1.2000					199.00	-0.25%	0	0
11.1.2000					199.50	0.00%	0	0
10.1.2000					199.50	0.00%	0	0
7.1.2000					199.50	0.00%	0	0
6.1.2000					199.50	0.00%	0	0
5.1.2000					199.50	0.00%	0	0
30.12.1999					199.50	0.00%	0	0
29.12.1999					199.50	0.00%	0	0
28.12.1999					199.50	0.00%	0	0
27.12.1999					199.50	-4.54%	0	0
23.12.1999					209.00	+16.11%	0	0
22.12.1999					180.00	-10.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	+8.87%	0	0
7.12.1999					183.70	-1.18%	0	0
6.12.1999					185.90	0.00%	0	0
3.12.1999					185.90	0.00%	0	0
2.12.1999					185.90	+0.21%	0	0
1.12.1999					185.50	-0.21%	2 968	16
30.11.1999					185.90	-7.05%	5 577	30
29.11.1999					200.00	+1.01%	0	0
26.11.1999					198.00	0.00%	319 656	1 460
25.11.1999					198.00	-10.00%	0	0
24.11.1999					220.00	-0.04%	0	0
23.11.1999					220.10	-9.79%	0	0
22.11.1999					244.00	-9.99%	0	0
19.11.1999					271.10	+8.39%	19 248	71
18.11.1999					250.10	+1.00%	7 503	30
17.11.1999					247.60	-0.99%	10 359	42
16.11.1999					250.10	+1.17%	8 003	32
15.11.1999					247.20	+4.83%	742	3
12.11.1999					235.80	+9.98%	0	0
11.11.1999					214.40	+4.89%	1 930	9
10.11.1999					204.40	+9.89%	0	0
9.11.1999					186.00	+0.05%	0	0
8.11.1999					185.90	0.00%	0	0
5.11.1999					185.90	0.00%	0	0
4.11.1999					185.90	+10.00%	0	0
3.11.1999					169.00	0.00%	0	0
2.11.1999					169.00	0.00%	0	0
1.11.1999					169.00	0.00%	0	0
29.10.1999					169.00	+3.68%	0	0
27.10.1999					163.00	-1.80%	1 956	12
26.10.1999					166.00	0.00%	0	0
25.10.1999					166.00	0.00%	3 652	22
22.10.1999					166.00	0.00%	0	0
21.10.1999					166.00	0.00%	0	0
20.10.1999					166.00	0.00%	0	0
19.10.1999					166.00	0.00%	0	0
18.10.1999					166.00	+0.60%	0	0
15.10.1999					165.00	0.00%	0	0
14.10.1999					165.00	0.00%	2 475	15
13.10.1999					165.00	+3.77%	0	0
12.10.1999					159.00	+0.37%	0	0
11.10.1999					158.40	-10.00%	0	0
8.10.1999					176.00	0.00%	0	0
7.10.1999					176.00	-0.22%	1 760	10
6.10.1999					176.40	-10.00%	0	0
5.10.1999					196.00	0.00%	0	0
4.10.1999					196.00	+0.20%	21 560	110
1.10.1999					195.60	-9.98%	1 174	6
30.9.1999					217.30	-9.64%	9 561	44
29.9.1999					240.50	-2.03%	4 810	20
28.9.1999					245.50	+0.16%	0	0
27.9.1999					245.10	+2.08%	0	0
24.9.1999					240.10	-2.03%	8 644	36
23.9.1999					245.10	-6.80%	0	0
22.9.1999					263.00	-9.99%	0	0
21.9.1999					292.20	+8.14%	40 616	139
20.9.1999					270.20	+9.92%	7 711	29
17.9.1999					245.80	+9.97%	0	0
16.9.1999					223.50	+9.99%	0	0
15.9.1999					203.20	+9.89%	813	4
14.9.1999					184.90	+9.99%	0	0
13.9.1999					168.10	+9.94%	0	0
10.9.1999					152.90	+10.00%	0	0
9.9.1999					139.00	+9.01%	0	0
8.9.1999					127.50	0.00%	3 668	29
7.9.1999					127.50	+0.39%	0	0
6.9.1999					127.00	0.00%	0	0
3.9.1999					127.00	-0.07%	0	0
2.9.1999					127.10	+0.07%	3 432	27
1.9.1999					127.00	0.00%	0	0
31.8.1999					127.00	+0.39%	0	0
30.8.1999					126.50	-9.83%	0	0
27.8.1999					140.30	+0.07%	0	0
26.8.1999					140.20	-9.95%	0	0
25.8.1999					155.70	-10.00%	0	0
24.8.1999					173.00	0.00%	0	0
23.8.1999					173.00	-4.99%	692	4
20.8.1999					182.10	-9.98%	0	0
19.8.1999					202.30	-9.96%	1 214	6
18.8.1999					224.70	-9.75%	3 371	15
17.8.1999					249.00	+10.81%	0	0
16.8.1999					224.70	0.00%	0	0
13.8.1999					224.70	+5.00%	0	0
12.8.1999					214.00	0.00%	3 210	15
11.8.1999					214.00	-0.09%	4 708	22
10.8.1999					214.20	-2.63%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›