VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	86.13	-10.00%	1 895	22		-33.00%	0	0
14.2.1996	95.70	0.00%	0	0		-25.00%	0	0
27.2.1998					0.00	-25.00%	0	0
28.3.1996	82.00	0.00%	1 230	15		-23.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
10.4.1996	82.00	0.00%	0	0	82.50	-18.00%	1 815	22
29.3.1996	82.00	0.00%	0	0		-17.00%	0	0
20.12.2001					252.90	-15.70%	0	0
17.12.2001					282.20	-14.48%	0	0
21.2.2001					121.50	-14.43%	0	0
17.5.2001					90.00	-14.28%	0	0
7.3.2000					128.70	-14.20%	0	0
20.3.1996	79.00	0.00%	0	0		-14.00%	0	0
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
26.11.2001					302.10	-11.14%	67 653	202
19.2.2001					127.80	-11.06%	0	0
17.5.2000					133.00	-10.07%	34 215	215
15.7.1999					270.30	-10.01%	0	0
8.12.1997						-10.00%	0
22.5.2000					139.50	-10.00%	4 185	30
28.2.2000					118.80	-10.00%	713	6
22.12.1999					180.00	-10.00%	0	0
17.1.2000					179.10	-10.00%	0	0
25.11.1999					198.00	-10.00%	0	0
11.10.1999					158.40	-10.00%	0	0
6.10.1999					176.40	-10.00%	0	0
25.8.1999					155.70	-10.00%	0	0
21.5.2001					72.90	-10.00%	0	0
18.5.2001					81.00	-10.00%	0	0
8.10.2001					71.10	-10.00%	0	0
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
9.2.1996	87.00	0.00%	0	0		-10.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
22.9.1999					263.00	-9.99%	0	0
22.11.1999					244.00	-9.99%	0	0
8.2.2000					141.40	-9.99%	0	0
29.8.2000					113.50	-9.99%	0	0
28.8.2000					126.10	-9.99%	1 261	10
1.10.1999					195.60	-9.98%	1 174	6
20.8.1999					182.10	-9.98%	0	0
7.3.2001					81.10	-9.98%	0	0
9.3.2001					73.00	-9.98%	0	0
19.8.1999					202.30	-9.96%	1 214	6
26.8.1999					140.20	-9.95%	0	0
30.11.2000					108.60	-9.95%	1 629	15
1.12.2000					97.80	-9.94%	2 934	30
4.10.2001					86.00	-9.94%	0	0
19.7.2000					131.30	-9.94%	0	0
18.7.2000					145.80	-9.94%	875	6
7.6.2000					114.10	-9.94%	0	0
29.2.2000					107.00	-9.93%	3 210	30
24.5.2001					53.50	-9.93%	0	0
11.10.2000					117.00	-9.93%	1 170	10
4.12.2000					88.10	-9.91%	529	6
13.10.2000					95.50	-9.90%	0	0
5.2.2001					101.00	-9.90%	0	0
22.2.2001					109.50	-9.87%	0	0
22.5.2001					65.70	-9.87%	0	0
19.12.1996	103.32	-9.99%	0	0		-9.85%	0
30.8.1999					126.50	-9.83%	0	0
16.1.2001					99.20	-9.81%	0	0
10.10.2000					129.90	-9.79%	0	0
23.11.1999					220.10	-9.79%	0	0
16.2.2000					114.60	-9.76%	0	0
18.8.1999					224.70	-9.75%	3 371	15
14.6.1999					185.00	-9.75%	0	0
11.12.1996	115.95	0.00%	0	0		-9.75%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
7.2.1997	52.95	0.00%	0	0		-9.67%	0
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
23.5.2000					126.00	-9.67%	0	0
30.9.1999					217.30	-9.64%	9 561	44
10.12.1996	115.95	0.00%	0	0		-9.64%	0
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
4.12.1997						-9.58%	0
23.5.2001					59.40	-9.58%	0	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
6.12.2000					79.70	-9.53%	478	6
27.12.1996	92.99	0.00%	0	0		-9.52%	0
8.2.1999					18.10	-9.50%	0	0
23.12.1996	92.99	-9.99%	0	0		-9.48%	0
30.12.1996	92.99	0.00%	0	0		-9.47%	0
18.12.2000					97.00	-9.43%	0	0
12.10.2000					106.00	-9.40%	0	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
5.2.1997	52.95	-4.98%	0	0		-9.33%	0
31.12.1996	92.99	0.00%	0	0		-9.30%	0
20.11.1997						-9.25%	0
17.11.1997						-9.24%	0
9.6.2000					100.10	-9.24%	0	0
3.10.2001					95.50	-9.13%	0	0
5.12.1997						-9.09%	0
13.2.1997	50.31	-4.98%	0	0		-9.09%	0
1.4.1999					20.00	-9.09%	400	20
19.4.2001					82.20	-9.07%	0	0
25.3.1999					20.10	-9.04%	0	0
7.4.1998					27.30	-9.00%	164	6
19.4.1996	66.42	0.00%	0	0		-9.00%	0	0
15.5.1996	66.50	0.00%	0	0		-9.00%	0	0
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
5.2.1996	87.00	0.00%	870	10	142.00	-9.00%	2 130	15
12.12.1995	96.22	0.00%	0	0		-9.00%	0	0
11.12.1995	96.22	0.00%	0	0		-9.00%	0	0
8.12.1995	96.22	0.00%	0	0		-9.00%	0	0
7.12.1995	96.22	+9.99%	0	0		-9.00%	0	0
6.12.1995	87.48	0.00%	0	0		-9.00%	0	0
7.11.1995	120.00	0.00%	0	0	95.00	-9.00%	1 615	17
30.5.1995			0	0		-9.00%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
6.1.1997	92.99	0.00%	0	0		-8.97%	0
24.11.1997						-8.88%	0
27.3.2000					125.10	-8.88%	50 513	401
14.10.1997						-8.86%	0
6.2.1997	52.95	0.00%	0	0		-8.82%	0
11.3.1997	50.00	0.00%	750	15		-8.77%	0
15.7.1998					18.30	-8.70%	548	30
11.12.1997						-8.69%	0
20.7.2000					120.10	-8.53%	0	0
3.4.2001					80.50	-8.52%	0	0
17.3.1997	42.88	0.00%	0	0		-8.51%	0
8.7.1997						-8.33%	0
30.12.1998					11.10	-8.26%	0	0
21.11.1997						-8.16%	0
28.11.2000					120.60	-8.14%	724	6
5.10.2001					79.00	-8.13%	0	0
12.3.2001					67.10	-8.08%	0	0
26.2.2001					95.60	-8.07%	956	10
10.12.1997						-8.00%	0
27.4.1998					0.00	-8.00%	0	0
22.3.2000					135.00	-7.97%	0	0
7.9.1998					15.10	-7.92%	91	6
14.1.1999					13.00	-7.80%	130	10
12.5.2000					122.30	-7.76%	734	6
18.2.1999					18.10	-7.65%	109	6
22.12.1998					12.10	-7.63%	0	0
29.9.2000					138.10	-7.62%	829	6
20.3.1997	42.88	0.00%	0	0	38.50	-7.58%	578	15
16.6.1999					185.00	-7.50%	37 520	196
21.7.1999					250.00	-7.40%	0	0
9.12.1997						-7.40%	0
4.10.2000					140.10	-7.40%	0	0
30.11.1999					185.90	-7.05%	5 577	30
30.3.2000					128.00	-7.04%	768	6
5.6.1996	59.94	0.00%	0	0	61.00	-7.00%	366	6
31.5.1996	66.60	0.00%	0	0	61.00	-7.00%	850	14
28.5.1996	74.00	0.00%	0	0	67.00	-7.00%	1 775	26
26.7.1995	90.00	0.00%	0	0		-7.00%	0	0
4.2.2000					157.10	-6.82%	943	6
23.9.1999					245.10	-6.80%	0	0
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
9.8.1999					220.00	-6.70%	44 000	200
16.12.1996	114.79	-9.99%	0	0		-6.63%	0
4.5.1998					0.00	-6.54%	0	0
17.12.1998					13.10	-6.42%	0	0
29.7.1999					220.00	-6.38%	30 800	140
17.6.1997						-6.38%	0
22.2.2000					112.50	-6.25%	675	6
31.7.1998					0.00	-6.20%	0	0
25.11.1997					38.50	-6.09%	154	4
22.7.1997						-6.06%	0
6.5.1998					0.00	-6.00%	0	0
16.5.1996	66.50	0.00%	0	0		-6.00%	0	0
12.3.1996	79.00	0.00%	0	0		-6.00%	0	0
5.5.1995	110.01	-500.00%	0	0		-6.00%	0	0
29.4.1998					0.00	-5.95%	0	0
2.5.1997					47.50	-5.94%	190	4
12.2.1999					19.10	-5.91%	0	0
5.3.2001					90.10	-5.75%	0	0
22.7.1999					236.00	-5.60%	0	0
25.4.2000					134.10	-5.36%	805	6
11.2.2000					127.30	-5.28%	0	0
6.10.1998					0.00	-5.27%	0	0
15.2.1999					18.10	-5.23%	0	0
28.8.2001					85.50	-5.10%	0	0
20.1.2000					185.00	-5.07%	37 000	200
23.2.2001					104.00	-5.02%	0	0
21.6.2001					66.50	-5.00%	959	14
19.9.1997					38.00	-5.00%	380	10
17.9.1997					38.00	-5.00%	228	6
4.9.1997					38.00	-5.00%	114	3
24.10.1997					38.00	-5.00%	152	4
1.10.1997					38.00	-5.00%	228	6
25.9.1997					38.00	-5.00%	380	10
‹‹ First 60  ‹‹ First 20    Next 200 ›