VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	784.00	-3 000.00%	0	0
14.3.1995	549.00	-2 997.00%	0	0
15.3.1995	385.00	-2 987.00%	0	0
16.3.1995	270.00	-2 987.00%	0	0
17.3.1995	189.00	-3 000.00%	0	0
21.3.1995	157.50	+500.00%	0	0
20.3.1995	150.00	-2 063.00%	300	2
26.4.1995	149.63	-499.00%	0	0		0.00%	0	0
27.4.1995	142.15	-499.00%	0	0		0.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
17.11.1995	132.00	0.00%	0	0		0.00%	0	0
16.11.1995	132.00	+10.00%	0	0		0.00%	0	0
10.11.1995	132.00	0.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	2 112	16		0.00%	0	0
19.9.1995	129.96	+4.99%	0	0		0.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
18.9.1995	123.78	+4.99%	0	0		0.00%	0	0
20.9.1995	123.47	-4.99%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
22.11.1995	120.00	0.00%	0	0		+42.00%	0	0
21.11.1995	120.00	0.00%	0	0	91.50	0.00%	275	3
20.11.1995	120.00	-9.09%	3 960	33	91.50	-5.00%	549	6
15.11.1995	120.00	0.00%	0	0		0.00%	0	0
14.11.1995	120.00	0.00%	0	0	96.00	0.00%	2 016	21
13.11.1995	120.00	-9.09%	720	6		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		+1.00%	0	0
7.11.1995	120.00	0.00%	0	0	95.00	-9.00%	1 615	17
6.11.1995	120.00	+2.24%	1 680	14		+1.00%	0	0
21.9.1995	120.00	-2.81%	480	4
11.10.1995	117.89	+4.99%	0	0		0.00%	0	0
15.9.1995	117.89	+4.99%	0	0		0.00%	0	0
3.11.1995	117.37	0.00%	0	0	104.00	-1.00%	1 862	18
2.11.1995	117.37	+10.00%	0	0		-2.00%	0	0
11.12.1996	115.95	0.00%	0	0		-9.75%	0
10.12.1996	115.95	0.00%	0	0		-9.64%	0
9.12.1996	115.95	+9.99%	35 249	304	206.00	-0.68%	53 546	236
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
18.12.1996	114.79	0.00%	0	0		-4.69%	0
17.12.1996	114.79	0.00%	0	0		+5.68%	0
16.12.1996	114.79	-9.99%	0	0		-6.63%	0
22.9.1995	114.00	-5.00%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	3 032	27		0.00%	0	0
14.9.1995	112.28	+4.99%	0	0		0.00%	0	0
12.10.1995	112.00	-4.99%	560	5		0.00%	0	0
22.6.1995	110.25	0.00%	0	0	76.00	-5.00%	760	10
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		+1.00%	0	0
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
16.6.1995	110.25	0.00%	0	0		+9.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
14.6.1995	110.25	0.00%	0	0		0.00%	0	0
13.6.1995	110.25	+5.00%	2 205	20		0.00%	0	0
5.5.1995	110.01	-500.00%	0	0		-6.00%	0	0
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
24.11.1995	108.00	0.00%	0	0		0.00%	0	0
23.11.1995	108.00	-10.00%	1 188	11		0.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
13.9.1995	106.94	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›