VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					233.30	-2.79%	0	0
27.12.2001					240.00	+8.05%	3 500	15
21.12.2001					222.10	-9.34%	0	0
20.12.2001					245.00	-2.00%	21 960	89
19.12.2001					250.00	+2.88%	108 923	436
18.12.2001					243.00	0.00%	4 131	17
17.12.2001					243.00	0.00%	2 430	10
14.12.2001					243.00	-10.00%	0	0
13.12.2001					270.00	0.00%	0	0
12.12.2001					270.00	-1.81%	3 510	13
11.12.2001					275.00	+4.96%	0	0
10.12.2001					262.00	0.00%	6 288	25
7.12.2001					262.00	+1.55%	9 694	37
6.12.2001					258.00	+3.20%	51 600	200
5.12.2001					250.00	-3.84%	1 000	4
4.12.2001					260.00	+8.78%	4 316	17
3.12.2001					239.00	-9.98%	14 884	56
30.11.2001					265.50	+26.97%	30 002	113
29.11.2001					209.10	-16.36%	33 563	139
28.11.2001					250.00	+7.94%	29 993	131
27.11.2001					231.60	+9.91%	25 476	110
26.11.2001					210.70	-9.95%	5 897	28
23.11.2001					234.00	+9.60%	23 404	100
22.11.2001					213.50	+3.38%	42 700	200
21.11.2001					206.50	+6.93%	0	0
20.11.2001					193.10	+8.11%	23 172	120
19.11.2001					178.60	-6.68%	8 930	50
16.11.2001					191.40	-0.20%	28 710	150
15.11.2001					191.80	-9.31%	65 614	339
14.11.2001					211.50	-9.96%	18 288	86
13.11.2001					234.90	-3.33%	0	0
12.11.2001					243.00	-10.00%	0	0
9.11.2001					270.00	-9.96%	0	0
8.11.2001					299.90	-0.03%	14 995	50
7.11.2001					300.00	0.00%	600	2
6.11.2001					300.00	0.00%	63 300	211
5.11.2001					300.00	+4.31%	3 000	10
2.11.2001					287.60	+9.98%	0	0
1.11.2001					261.50	+9.96%	5 230	20
31.10.2001					237.80	+9.99%	0	0
30.10.2001					216.20	+6.18%	0	0
29.10.2001					203.60	+9.99%	1 573	8
26.10.2001					185.10	0.00%	926	5
25.10.2001					185.10	0.00%	555	3
24.10.2001					185.10	0.00%	0	0
23.10.2001					185.10	0.00%	0	0
22.10.2001					185.10	0.00%	0	0
19.10.2001					185.10	0.00%	0	0
18.10.2001					185.10	0.00%	3 702	20
17.10.2001					185.10	0.00%	1 851	10
16.10.2001					185.10	0.00%	0	0
15.10.2001					185.10	0.00%	0	0
12.10.2001					185.10	+0.10%	2 910	16
11.10.2001					184.90	+9.99%	0	0
10.10.2001					168.10	-0.05%	841	5
9.10.2001					168.20	0.00%	0	0
8.10.2001					168.20	0.00%	0	0
5.10.2001					168.20	-2.26%	0	0
4.10.2001					172.10	-1.14%	1 721	10
3.10.2001					174.10	-9.60%	0	0
2.10.2001					192.60	+0.05%	0	0
1.10.2001					192.50	+10.00%	0	0
27.9.2001					175.00	+4.97%	0	0
26.9.2001					166.70	+9.96%	0	0
25.9.2001					151.60	0.00%	0	0
24.9.2001					151.60	0.00%	0	0
21.9.2001					151.60	0.00%	0	0
20.9.2001					151.60	0.00%	2 274	15
19.9.2001					151.60	0.00%	0	0
18.9.2001					151.60	-8.67%	3 790	25
17.9.2001					166.00	+9.78%	12 284	74
14.9.2001					151.20	0.00%	0	0
13.9.2001					151.20	0.00%	0	0
12.9.2001					151.20	0.00%	0	0
11.9.2001					151.20	+0.46%	0	0
10.9.2001					150.50	-0.72%	25 886	172
7.9.2001					151.60	+0.06%	0	0
6.9.2001					151.50	+0.13%	6 060	40
5.9.2001					151.30	+0.19%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	+0.66%	0	0
31.8.2001					150.00	0.00%	7 500	50
30.8.2001					150.00	0.00%	0	0
29.8.2001					150.00	0.00%	0	0
28.8.2001					150.00	0.00%	2 100	14
27.8.2001					150.00	+6.99%	0	0
24.8.2001					140.20	0.00%	0	0
23.8.2001					140.20	0.00%	0	0
22.8.2001					140.20	0.00%	0	0
21.8.2001					140.20	0.00%	0	0
20.8.2001					140.20	0.00%	0	0
17.8.2001					140.20	0.00%	0	0
16.8.2001					140.20	0.00%	0	0
15.8.2001					140.20	-4.75%	0	0
14.8.2001					147.20	0.00%	0	0
13.8.2001					147.20	-0.13%	0	0
10.8.2001					147.40	+0.20%	0	0
9.8.2001					147.10	-0.06%	736	5
8.8.2001					147.20	+0.06%	0	0
7.8.2001					147.10	-0.06%	2 060	14
6.8.2001					147.20	0.00%	0	0
3.8.2001					147.20	0.00%	0	0
2.8.2001					147.20	0.00%	0	0
1.8.2001					147.20	0.00%	0	0
31.7.2001					147.20	+0.40%	0	0
30.7.2001					146.60	+0.20%	0	0
27.7.2001					146.30	-2.46%	8 188	56
26.7.2001					150.00	0.00%	1 500	10
25.7.2001					150.00	+2.59%	0	0
24.7.2001					146.20	0.00%	0	0
23.7.2001					146.20	+0.13%	0	0
20.7.2001					146.00	0.00%	0	0
19.7.2001					146.00	+0.62%	0	0
18.7.2001					145.10	0.00%	435	3
17.7.2001					145.10	0.00%	0	0
16.7.2001					145.10	+0.06%	0	0
13.7.2001					145.00	-0.13%	14 935	103
12.7.2001					145.20	0.00%	0	0
11.7.2001					145.20	0.00%	0	0
10.7.2001					145.20	0.00%	0	0
9.7.2001					145.20	0.00%	2 178	15
4.7.2001					145.20	0.00%	0	0
3.7.2001					145.20	0.00%	0	0
2.7.2001					145.20	0.00%	0	0
29.6.2001					145.20	-8.10%	0	0
28.6.2001					158.00	+4.15%	14 536	92
27.6.2001					151.70	+4.40%	0	0
26.6.2001					145.30	0.00%	0	0
25.6.2001					145.30	0.00%	0	0
22.6.2001					145.30	0.00%	0	0
21.6.2001					145.30	+0.06%	0	0
20.6.2001					145.20	-0.06%	726	5
19.6.2001					145.30	0.00%	0	0
18.6.2001					145.30	0.00%	2 213 425	15 265
15.6.2001					145.30	0.00%	0	0
14.6.2001					145.30	-0.47%	8 735	60
13.6.2001					146.00	-0.74%	876	6
12.6.2001					147.10	-0.06%	2 943	20
11.6.2001					147.20	0.00%	0	0
8.6.2001					147.20	0.00%	0	0
7.6.2001					147.20	0.00%	0	0
6.6.2001					147.20	0.00%	0	0
5.6.2001					147.20	0.00%	0	0
4.6.2001					147.20	0.00%	0	0
1.6.2001					147.20	0.00%	0	0
31.5.2001					147.20	0.00%	0	0
30.5.2001					147.20	0.00%	0	0
29.5.2001					147.20	+0.13%	0	0
28.5.2001					147.00	+0.06%	882	6
25.5.2001					146.90	-8.64%	0	0
24.5.2001					160.80	+4.55%	7 718	48
23.5.2001					153.80	0.00%	0	0
22.5.2001					153.80	+5.12%	0	0
21.5.2001					146.30	+0.13%	0	0
18.5.2001					146.10	0.00%	0	0
17.5.2001					146.10	+0.61%	0	0
16.5.2001					145.20	0.00%	0	0
15.5.2001					145.20	0.00%	0	0
14.5.2001					145.20	0.00%	3 049	21
11.5.2001					145.20	+5.14%	0	0
10.5.2001					138.10	0.00%	1 933	14
9.5.2001					138.10	0.00%	0	0
7.5.2001					138.10	0.00%	0	0
4.5.2001					138.10	0.00%	0	0
3.5.2001					138.10	+0.07%	0	0
2.5.2001					138.00	0.00%	3 450	25
30.4.2001					138.00	-8.00%	0	0
27.4.2001					150.00	-0.66%	2 250	15
26.4.2001					151.00	0.00%	0	0
25.4.2001					151.00	0.00%	0	0
24.4.2001					151.00	0.00%	0	0
23.4.2001					151.00	-8.54%	0	0
20.4.2001					165.10	+9.92%	0	0
19.4.2001					150.20	+0.06%	901	6
18.4.2001					150.10	-0.06%	3 302	22
17.4.2001					150.20	0.00%	0	0
13.4.2001					150.20	0.00%	0	0
12.4.2001					150.20	0.00%	0	0
11.4.2001					150.20	0.00%	0	0
10.4.2001					150.20	+0.06%	0	0
9.4.2001					150.10	+0.06%	1 501	10
6.4.2001					150.00	0.00%	0	0
5.4.2001					150.00	0.00%	0	0
4.4.2001					150.00	+3.44%	0	0
3.4.2001					145.00	0.00%	0	0
2.4.2001					145.00	0.00%	0	0
30.3.2001					145.00	0.00%	0	0
29.3.2001					145.00	0.00%	0	0
28.3.2001					145.00	0.00%	0	0
27.3.2001					145.00	-9.37%	0	0
26.3.2001					160.00	0.00%	0	0
23.3.2001					160.00	0.00%	0	0
22.3.2001					160.00	-9.09%	0	0
21.3.2001					176.00	-6.38%	0	0
20.3.2001					188.00	0.00%	1 880	10
19.3.2001					188.00	-4.71%	0	0
16.3.2001					197.30	-5.32%	0	0
15.3.2001					208.40	0.00%	0	0
14.3.2001					208.40	+9.97%	0	0
13.3.2001					189.50	+9.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›