VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||
| 25.6.1997 | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||
| 29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||
| 22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||
| 26.6.1997 | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||
| 15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||
| 2.6.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||
| 4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||
| 15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||
| 11.7.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||
| 8.7.1996 | 60.00 | 0.00% | 600 | 10 | -3.00% | 0 | 0 | |||||
| 31.5.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||
| 18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||
| 4.4.1996 | 67.00 | +8.50% | 670 | 10 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||
| 15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 71.00 | +1.42% | 710 | 10 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||
| 7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||
| 27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 115.76 | +4.99% | 810 | 7 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||
| 14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||
| 23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||
| 6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||
| 12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||
| 25.5.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||
| 29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||
| 5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 80.00 | -5.88% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||
| 29.4.1996 | 56.14 | 0.00% | 1 179 | 21 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 97.78 | +4.99% | 1 369 | 14 | -4.00% | 0 | 0 | |||||
| 5.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 9.6.1997 | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||
| 12.2.1996 | 70.00 | +8.02% | 1 470 | 21 | +1.00% | 0 | 0 | |||||
| 21.5.1997 | 50.58 | -4.99% | 1 821 | 36 | -5.03% | 0 | ||||||
| 13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||
| 17.6.1996 | 55.00 | -8.33% | 1 980 | 36 | -2.00% | 0 | 0 | |||||
| 24.5.1995 | 100.00 | +292.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||
| 15.4.1996 | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||
| 6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||
| 14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||
| 5.5.1997 | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||
| 29.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||
| 27.5.1997 | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||
| 24.4.1997 | 72.38 | -4.98% | 2 823 | 39 | +2.50% | 0 | ||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||
| 11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 69.00 | 0.00% | 3 243 | 47 | -2.23% | 0 | ||||||
| 21.2.1997 | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||
| 2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||
| 19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||
| 14.1.1997 | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||
| 28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||
| 15.1.1997 | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||
| 20.1.1997 | 87.00 | +1.16% | 4 176 | 48 | +2.40% | 0 | ||||||
| 5.5.1995 | 120.17 | +499.00% | 4 326 | 36 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||
| 2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||
| 20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||
| 25.3.1996 | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||
| 12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||
| 16.1.1997 | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||
| 20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||
| 21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||
| 24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||
| 12.9.1995 | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 88.00 | +1.14% | 13 024 | 148 | 0 | 0 | ||||||
| 2.5.1997 | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||
| 11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||
| 30.1.1997 | 78.88 | -4.99% | 15 776 | 200 | 75.50 | 4 832 | 64 | |||||
| 24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||
| 17.1.1997 | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||
| 16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||
| 22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||
| 23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||
| 27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||
| 31.1.1997 | 74.94 | -4.99% | 37 470 | 500 | -7.28% | 0 | ||||||
| 7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||
| 5.2.1997 | 70.50 | +4.22% | 42 300 | 600 | +7.44% | 0 | ||||||
| 9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||
| 28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||
| 4.2.1997 | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||
| 3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||
| 9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||
| 29.1.1997 | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||
