VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	60.50	0.00%	0	0		-35.00%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
13.9.1996	90.00	0.00%	0	0		-19.00%	0	0
16.1.1996	93.56	0.00%	0	0		-19.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
29.11.2001					209.10	-16.36%	33 563	139
15.9.2000					106.60	-15.19%	0	0
21.12.1999					238.90	-14.06%	0	0
30.5.1997	52.97	0.00%	0	0		-13.58%	0
3.10.1997					42.00	-13.49%	452	11
20.9.1996	72.90	0.00%	0	0		-13.00%	0	0
17.1.1996	93.56	0.00%	0	0		-11.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
6.9.1996	88.57	0.00%	0	0		-10.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
18.9.1996	81.00	0.00%	0	0		-10.00%	0	0
17.9.1996	81.00	0.00%	0	0		-10.00%	0	0
6.11.1996	52.00	0.00%	0	0		-10.00%	0
30.11.1995	85.91	+10.00%	0	0		-10.00%	0	0
20.5.1996	55.00	-2.03%	8 580	156		-10.00%	0	0
6.3.1997	62.28	-4.98%	2 180	35	27.00	-10.00%	675	25
3.2.1997	71.20	-4.99%	78 747	1 106	63.00	-10.00%	630	10
24.10.1997						-10.00%	0
30.9.1997	37.16	0.00%	0	0		-10.00%	0
24.1.2000					216.00	-10.00%	0	0
11.2.2000					107.10	-10.00%	0	0
29.9.2000					84.60	-10.00%	0	0
10.7.2000					108.90	-10.00%	0	0
12.11.2001					243.00	-10.00%	0	0
14.12.2001					243.00	-10.00%	0	0
3.12.2001					239.00	-9.98%	14 884	56
29.1.2001					113.60	-9.98%	568	5
6.9.1999					130.70	-9.98%	0	0
20.8.1999					241.70	-9.98%	6 043	25
1.2.2000					163.40	-9.97%	2 451	15
31.1.2000					181.50	-9.97%	5 445	30
27.5.1997	55.75	+4.99%	2 788	50	37.00	-9.97%	2 960	80
19.7.1999					291.60	-9.97%	0	0
9.11.2001					270.00	-9.96%	0	0
14.11.2001					211.50	-9.96%	18 288	86
26.11.2001					210.70	-9.95%	5 897	28
13.7.2000					88.70	-9.94%	0	0
29.1.1997	83.03	-5.00%	149 454	1 800		-9.94%	0
3.9.1999					145.20	-9.92%	2 323	16
27.8.1999					196.00	-9.92%	0	0
6.11.2000					110.10	-9.90%	0	0
25.2.2000					92.00	-9.89%	0	0
10.2.2000					119.00	-9.84%	0	0
14.7.2000					80.00	-9.80%	0	0
23.7.1999					263.00	-9.80%	2 630	10
7.2.2000					147.30	-9.79%	0	0
8.7.1997	45.60	-5.00%	0	0		-9.75%	0
24.6.1999					190.00	-9.73%	0	0
27.9.2000					94.00	-9.70%	0	0
26.9.1996	59.05	-9.99%	2 067	35		-9.67%	0	0
8.1.1998					0.00	-9.66%	0	0
8.6.1999					169.00	-9.62%	0	0
26.2.1997	65.55	0.00%	0	0		-9.61%	0
4.10.1996	52.00	0.00%	0	0		-9.61%	0	0
17.12.1996	68.00	0.00%	0	0		-9.61%	0
3.10.2001					174.10	-9.60%	0	0
7.10.1999					117.00	-9.58%	0	0
24.2.1997	65.55	0.00%	0	0		-9.52%	0
24.7.2000					95.20	-9.50%	0	0
29.2.2000					81.10	-9.48%	0	0
7.12.1999					244.40	-9.48%	5 377	22
27.3.2001					145.00	-9.37%	0	0
5.12.1996	61.65	-10.00%	3 083	50	57.10	-9.36%	9 993	175
21.12.2001					222.10	-9.34%	0	0
24.9.1996	65.61	0.00%	0	0		-9.33%	0	0
15.11.2001					191.80	-9.31%	65 614	339
28.2.1997	65.55	0.00%	0	0		-9.30%	0
6.6.1997	50.33	0.00%	0	0		-9.16%	0
5.3.1997	65.55	0.00%	0	0		-9.09%	0
29.10.1997						-9.09%	0
22.3.2001					160.00	-9.09%	0	0
5.11.1996	52.00	0.00%	0	0		-9.09%	0
6.6.1996	60.00	0.00%	4 380	73	50.10	-9.00%	1 804	36
5.3.1996	77.00	0.00%	0	0	62.20	-9.00%	1 742	28
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
10.4.1995	58.00	-499.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	61.05	-499.00%	0	0		-9.00%	0	0
23.8.1999					220.00	-8.97%	6 576	30
27.9.1996	59.05	0.00%	0	0		-8.92%	0	0
25.9.1996	65.61	0.00%	0	0		-8.82%	0	0
16.12.1996	68.00	0.00%	0	0		-8.77%	0
25.2.1997	65.55	0.00%	0	0		-8.77%	0
17.7.2000					73.00	-8.75%	0	0
21.2.1997	65.55	-5.00%	3 278	50		-8.69%	0
22.6.1999					210.00	-8.69%	4 200	20
22.8.2000					104.10	-8.68%	0	0
18.9.2001					151.60	-8.67%	3 790	25
25.5.2001					146.90	-8.64%	0	0
28.2.2001					142.40	-8.60%	0	0
20.9.1999					128.00	-8.57%	0	0
23.4.2001					151.00	-8.54%	0	0
27.2.1997	65.55	0.00%	0	0		-8.51%	0
9.8.2000					100.10	-8.41%	0	0
4.3.1997	65.55	0.00%	0	0		-8.33%	0
27.10.1997						-8.33%	0
4.11.1996	52.00	0.00%	520	10		-8.33%	0
12.11.1996	52.00	0.00%	0	0	33.00	-8.33%	495	15
9.10.2000					83.00	-8.28%	830	10
9.5.2000					123.00	-8.20%	0	0
29.6.2001					145.20	-8.10%	0	0
30.4.2001					138.00	-8.00%	0	0
16.6.1999					230.00	-8.00%	13 570	59
9.9.1996	97.42	+9.99%	92 549	950		-8.00%	0	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
31.7.1997	37.16	0.00%	0	0		-7.89%	0
8.2.2000					135.70	-7.87%	0	0
7.7.1997	48.00	0.00%	0	0		-7.86%	0
3.3.1997	65.55	0.00%	0	0		-7.69%	0
31.8.1999					172.00	-7.62%	0	0
31.10.1997					25.00	-7.40%	600	24
31.1.1997	74.94	-4.99%	37 470	500		-7.28%	0
29.9.1998					0.00	-7.26%	0	0
6.10.1998					0.00	-7.14%	0	0
15.10.1996	52.00	0.00%	0	0		-7.02%	0	0
18.3.1996	69.30	-10.00%	1 940	28	63.00	-7.00%	630	10
3.6.1999					160.00	-6.97%	0	0
28.1.1999					28.10	-6.95%	0	0
12.1.2001					115.10	-6.95%	2 878	25
26.1.2000					201.30	-6.80%	2 618	13
22.2.2001					158.20	-6.72%	0	0
5.12.2000					111.10	-6.71%	556	5
19.11.2001					178.60	-6.68%	8 930	50
5.10.1998					0.00	-6.66%	0	0
23.11.2000					110.10	-6.45%	11 881	108
12.7.2000					98.50	-6.45%	0	0
21.3.2001					176.00	-6.38%	0	0
12.3.1999					28.10	-6.33%	1 667	52
11.9.1998					0.00	-6.28%	0	0
1.9.1999					161.20	-6.27%	0	0
2.10.1998					0.00	-6.25%	0	0
6.3.2001					135.20	-6.17%	676	5
18.9.2000					100.20	-6.00%	0	0
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
1.10.1998					0.00	-5.88%	0	0
15.4.1997	76.18	-4.98%	0	0		-5.88%	0
25.3.1997	68.31	0.00%	0	0		-5.88%	0
20.5.1997	53.24	0.00%	0	0		-5.80%	0
7.2.1997	69.00	-2.12%	41 193	597	71.60	-5.78%	8 950	125
11.11.1998					0.00	-5.75%	0	0
30.9.1998					0.00	-5.55%	0	0
2.10.2000					80.00	-5.43%	0	0
9.7.1997	43.32	-5.00%	0	0		-5.40%	0
7.10.1998					12.30	-5.38%	185	15
16.3.2001					197.30	-5.32%	0	0
21.5.1997	50.58	-4.99%	1 821	36		-5.03%	0
5.12.1997					28.50	-5.00%	143	5
30.8.1999					186.20	-5.00%	0	0
9.5.1996	56.14	0.00%	0	0	61.00	-5.00%	976	16
21.3.1996	69.30	0.00%	0	0	61.00	-5.00%	1 708	28
6.5.1996	56.14	0.00%	954	17	61.00	-5.00%	854	14
17.5.1996	56.14	0.00%	0	0		-5.00%	0	0
19.4.1996	60.30	0.00%	0	0	61.00	-5.00%	915	15
31.3.1995	71.20	-499.00%	0	0		-5.00%	0	0
28.3.1995	83.03	-500.00%	0	0		-5.00%	0	0
19.6.1995	114.90	0.00%	0	0	90.00	-5.00%	1 620	18
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
5.12.1995	85.91	0.00%	0	0		-5.00%	0	0
16.11.1995	70.00	0.00%	420	6		-5.00%	0	0
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
14.9.1998					0.00	-4.97%	0	0
14.12.2000					115.10	-4.95%	576	5
29.10.1996	51.48	0.00%	0	0	48.00	-4.95%	144	3
14.2.2000					101.90	-4.85%	0	0
23.11.1999					260.00	-4.76%	1 300	5
27.5.1998					0.00	-4.76%	0	0
15.8.2001					140.20	-4.75%	0	0
24.9.1998					0.00	-4.74%	0	0
25.9.1998					0.00	-4.73%	0	0
19.3.2001					188.00	-4.71%	0	0
14.1.2000					227.80	-4.68%	0	0
27.3.1997	64.90	0.00%	0	0	30.50	-4.68%	305	10
18.9.1998					0.00	-4.67%	0	0
17.6.1997	48.00	0.00%	0	0		-4.65%	0
25.4.2000					123.00	-4.65%	0	0
29.11.2000					115.60	-4.54%	0	0
26.5.1998					0.00	-4.54%	0	0
8.7.1998					31.60	-4.53%	316	10
28.6.1999					182.50	-4.45%	6 095	32
16.6.1997	48.00	0.00%	0	0		-4.44%	0
21.9.1998					0.00	-4.34%	0	0
21.12.2000					110.10	-4.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›