VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	-4.33%	0	0
28.1.1997	87.40	-5.00%	69 920	800	85.50	-4.33%	23 085	270
23.9.1998					0.00	-4.31%	0	0
15.9.1998					0.00	-4.22%	0	0
15.6.1999					250.00	-4.21%	5 000	20
12.12.1996	68.00	+0.28%	6 800	100	57.00	-4.20%	570	10
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
19.8.1999					268.50	-4.10%	0	0
26.11.1996	56.62	0.00%	0	0		-4.09%	0
11.12.1996	67.81	0.00%	0	0		-4.03%	0
9.9.1998					0.00	-4.02%	0	0
21.12.1998					24.00	-4.00%	0	0
3.11.1997					24.00	-4.00%	240	10
22.7.1996	65.00	0.00%	0	0	53.50	-4.00%	535	10
1.7.1996	60.00	0.00%	0	0	60.00	-4.00%	1 200	20
10.9.1996	97.42	0.00%	0	0		-4.00%	0	0
19.2.1996	70.00	0.00%	0	0	62.50	-4.00%	625	10
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
25.11.1999					244.20	-3.93%	1 465	6
29.1.1999					27.00	-3.91%	1 450	50
18.2.1999					27.10	-3.90%	0	0
5.12.2001					250.00	-3.84%	1 000	4
30.12.1998					25.10	-3.83%	0	0
10.9.1998					0.00	-3.79%	0	0
17.9.1998					0.00	-3.70%	0	0
27.5.1999					130.00	-3.70%	0	0
14.10.1996	52.00	0.00%	0	0		-3.56%	0	0
7.10.1996	52.00	0.00%	780	15		-3.51%	0	0
16.3.1999					28.10	-3.43%	0	0
28.9.1998					0.00	-3.43%	0	0
17.1.2000					220.00	-3.42%	1 100	5
13.11.2001					234.90	-3.33%	0	0
7.11.1997					26.10	-3.33%	157	6
11.7.2000					105.30	-3.30%	0	0
9.12.1999					252.90	-3.28%	0	0
22.6.1998					30.00	-3.22%	3 270	109
13.9.2000					126.20	-3.14%	0	0
12.5.1999					94.00	-3.09%	0	0
5.5.1997	62.08	-4.98%	2 235	36		-3.06%	0
10.7.1996	60.00	0.00%	0	0	56.00	-3.00%	560	10
19.6.1996	55.00	0.00%	0	0		-3.00%	0	0
15.7.1996	60.00	0.00%	0	0		-3.00%	0	0
8.7.1996	60.00	0.00%	600	10		-3.00%	0	0
12.4.1996	67.00	0.00%	0	0	62.00	-3.00%	620	10
14.3.1996	77.00	0.00%	1 155	15	68.00	-3.00%	1 360	20
29.2.1996	77.00	0.00%	0	0	68.00	-3.00%	1 655	25
7.10.1997					40.00	-2.91%	1 720	43
7.9.1999					127.00	-2.83%	0	0
28.12.2001					233.30	-2.79%	0	0
16.9.1998					0.00	-2.78%	0	0
9.2.2000					132.00	-2.72%	0	0
28.2.2000					89.60	-2.60%	0	0
27.11.1996	56.62	0.00%	0	0		-2.56%	0
27.7.2001					146.30	-2.46%	8 188	56
18.5.2000					120.10	-2.43%	0	0
11.4.1997	84.39	+4.98%	0	0		-2.43%	0
14.10.1997						-2.43%	0
13.10.1997						-2.38%	0
5.10.2001					168.20	-2.26%	0	0
24.11.1999					254.20	-2.23%	0	0
12.2.1997	69.00	0.00%	3 243	47		-2.23%	0
7.7.1999					190.00	-2.16%	19 200	100
6.1.1997	70.00	0.00%	0	0		-2.11%	0
25.7.1996	65.00	0.00%	0	0		-2.00%	0	0
17.6.1996	55.00	-8.33%	1 980	36		-2.00%	0	0
21.2.1996	70.00	0.00%	0	0	60.00	-2.00%	360	6
20.2.1996	70.00	0.00%	0	0	61.00	-2.00%	3 050	50
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
20.12.2001					245.00	-2.00%	21 960	89
14.5.1999					99.00	-1.98%	0	0
25.4.1997	72.38	0.00%	0	0	40.50	-1.97%	3 256	81
3.8.1999					284.70	-1.82%	1 708	6
12.12.2001					270.00	-1.81%	3 510	13
24.11.1997					28.50	-1.72%	285	10
26.11.1999					240.00	-1.71%	0	0
23.2.2001					155.50	-1.70%	0	0
16.10.2000					110.10	-1.69%	0	0
6.8.1999					280.00	-1.65%	0	0
5.8.1999					284.70	-1.59%	285	1
5.6.1997	50.33	0.00%	0	0		-1.59%	0
27.2.1998					31.00	-1.58%	620	20
26.2.1998					0.00	-1.56%	0	0
8.8.1997	37.16	0.00%	0	0		-1.44%	0
7.8.1997	37.16	0.00%	0	0		-1.42%	0
9.6.1997	48.00	-4.62%	1 440	30		-1.19%	0
23.1.1997	89.30	+0.67%	26 790	300	84.00	-1.17%	31 080	370
4.10.2001					172.10	-1.14%	1 721	10
25.8.1999					217.60	-1.09%	5 875	27
6.12.1999					270.00	-1.09%	0	0
1.4.1999					28.00	-1.06%	0	0
28.2.1996	77.00	0.00%	0	0		-1.00%	0	0
27.2.1996	77.00	0.00%	0	0		-1.00%	0	0
9.2.1996	64.80	0.00%	0	0	65.00	-1.00%	3 090	48
16.7.1999					323.90	-0.91%	0	0
6.2.2001					132.20	-0.89%	661	5
30.9.1999					129.00	-0.76%	1 290	10
13.6.2001					146.00	-0.74%	876	6
10.9.2001					150.50	-0.72%	25 886	172
19.2.1997	69.00	0.00%	690	10		-0.71%	0
18.2.1997	69.00	0.00%	0	0		-0.71%	0
27.4.2001					150.00	-0.66%	2 250	15
16.2.2001					153.00	-0.64%	918	6
3.12.1998					17.00	-0.58%	0	0
2.6.1997	52.97	0.00%	0	0		-0.54%	0
14.6.2001					145.30	-0.47%	8 735	60
6.10.1999					129.40	-0.46%	0	0
18.1.2000					219.00	-0.45%	0	0
12.1.2000					239.00	-0.41%	0	0
16.2.2000					101.50	-0.39%	406	4
9.9.1999					127.00	-0.39%	2 540	20
14.9.2000					125.70	-0.39%	0	0
16.1.2001					126.10	-0.39%	0	0
5.1.1999					25.00	-0.39%	0	0
12.1.1999					27.00	-0.36%	0	0
14.1.1999					27.00	-0.36%	0	0
1.3.1999					27.00	-0.36%	0	0
24.2.1999					27.00	-0.36%	945	35
10.2.1999					28.10	-0.35%	0	0
16.4.1999					28.20	-0.35%	846	30
5.4.2000					121.10	-0.32%	0	0
18.11.1998					0.00	-0.31%	0	0
20.11.1998					16.00	-0.24%	416	26
6.12.1996	61.65	0.00%	0	0		-0.24%	0
16.11.2001					191.40	-0.20%	28 710	150
2.8.1999					290.00	-0.17%	0	0
13.7.2001					145.00	-0.13%	14 935	103
13.8.2001					147.20	-0.13%	0	0
22.5.1997	50.58	0.00%	0	0		-0.12%	0
30.6.1997	48.00	0.00%	0	0		-0.11%	0
10.11.1998					0.00	-0.11%	0	0
8.10.1996	52.00	0.00%	0	0		-0.11%	0	0
19.9.2000					100.10	-0.09%	0	0
21.8.2000					114.00	-0.08%	0	0
13.4.2000					123.00	-0.08%	3 444	28
28.3.2000					120.40	-0.08%	0	0
4.2.2000					163.30	-0.06%	0	0
9.8.2001					147.10	-0.06%	736	5
7.8.2001					147.10	-0.06%	2 060	14
12.6.2001					147.10	-0.06%	2 943	20
20.6.2001					145.20	-0.06%	726	5
18.4.2001					150.10	-0.06%	3 302	22
24.11.1998					0.00	-0.06%	0	0
26.11.1998					0.00	-0.06%	0	0
22.10.1998					0.00	-0.06%	0	0
10.10.2001					168.10	-0.05%	841	5
8.11.2001					299.90	-0.03%	14 995	50
7.11.2001					300.00	0.00%	600	2
6.11.2001					300.00	0.00%	63 300	211
10.12.2001					262.00	0.00%	6 288	25
13.12.2001					270.00	0.00%	0	0
18.12.2001					243.00	0.00%	4 131	17
17.12.2001					243.00	0.00%	2 430	10
9.10.2001					168.20	0.00%	0	0
8.10.2001					168.20	0.00%	0	0
26.10.2001					185.10	0.00%	926	5
25.10.2001					185.10	0.00%	555	3
24.10.2001					185.10	0.00%	0	0
23.10.2001					185.10	0.00%	0	0
22.10.2001					185.10	0.00%	0	0
19.10.2001					185.10	0.00%	0	0
18.10.2001					185.10	0.00%	3 702	20
17.10.2001					185.10	0.00%	1 851	10
16.10.2001					185.10	0.00%	0	0
15.10.2001					185.10	0.00%	0	0
14.9.2001					151.20	0.00%	0	0
13.9.2001					151.20	0.00%	0	0
12.9.2001					151.20	0.00%	0	0
25.9.2001					151.60	0.00%	0	0
24.9.2001					151.60	0.00%	0	0
21.9.2001					151.60	0.00%	0	0
20.9.2001					151.60	0.00%	2 274	15
19.9.2001					151.60	0.00%	0	0
19.6.2001					145.30	0.00%	0	0
18.6.2001					145.30	0.00%	2 213 425	15 265
15.6.2001					145.30	0.00%	0	0
26.6.2001					145.30	0.00%	0	0
25.6.2001					145.30	0.00%	0	0
22.6.2001					145.30	0.00%	0	0
18.7.2001					145.10	0.00%	435	3
17.7.2001					145.10	0.00%	0	0
24.7.2001					146.20	0.00%	0	0
20.7.2001					146.00	0.00%	0	0
11.6.2001					147.20	0.00%	0	0
8.6.2001					147.20	0.00%	0	0
7.6.2001					147.20	0.00%	0	0
6.6.2001					147.20	0.00%	0	0
5.6.2001					147.20	0.00%	0	0
4.6.2001					147.20	0.00%	0	0
1.6.2001					147.20	0.00%	0	0
31.5.2001					147.20	0.00%	0	0
30.5.2001					147.20	0.00%	0	0
23.5.2001					153.80	0.00%	0	0
18.5.2001					146.10	0.00%	0	0
6.8.2001					147.20	0.00%	0	0
3.8.2001					147.20	0.00%	0	0
2.8.2001					147.20	0.00%	0	0
1.8.2001					147.20	0.00%	0	0
26.7.2001					150.00	0.00%	1 500	10
12.7.2001					145.20	0.00%	0	0
11.7.2001					145.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›