VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 21.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 20.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 5.3.1997 | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
| 14.5.1998 | 15.60 | -3.10% | 94 | 6 | ||||||||||
| 10.11.2000 | 126.10 | +11.00% | 126 | 1 | ||||||||||
| 16.6.1997 | 26.00 | -52.72% | 156 | 6 | ||||||||||
| 29.11.1999 | 157.50 | +6.99% | 158 | 1 | ||||||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 15.12.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
| 29.5.1998 | 19.00 | +8.57% | 228 | 12 | ||||||||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| 17.9.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 13.5.1997 | 42.00 | -8.60% | 255 | 6 | ||||||||||
| 23.12.1996 | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| ||||||||||||||
