VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 69.00 | +3.26% | 8 004 | 116 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 75.00 | -3.84% | 7 650 | 102 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
| 27.5.1996 | 70.00 | -0.44% | 6 160 | 88 | 80.00 | -6.00% | 9 918 | 123 | ||||||
| 22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| 11.1.1996 | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
| 29.2.1996 | 69.00 | -9.09% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||||
| 13.2.1997 | 31.00 | +1.57% | 2 046 | 66 | 0.00% | 0 | ||||||||
| 26.10.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | 0.00% | 4 340 | 62 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 3 240 | 54 | +7.67% | 0 | 0 | |||||||
| 1.4.1996 | 70.00 | 0.00% | 3 780 | 54 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.00 | 0.00% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -7.77% | 3 360 | 48 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
