VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2001 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 10.11.2000 | 126.10 | +11.00% | 126 | 1 | ||||||||||
| 29.11.1999 | 157.50 | +6.99% | 158 | 1 | ||||||||||
| 22.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 21.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 20.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 7.11.2001 | 360.00 | -10.00% | 720 | 2 | ||||||||||
| 26.10.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 28.8.2001 | 340.00 | +6.71% | 680 | 2 | ||||||||||
| 19.7.2001 | 304.10 | +1.36% | 608 | 2 | ||||||||||
| 5.3.1997 | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 15.8.2001 | 330.00 | +5.19% | 990 | 3 | ||||||||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| 4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
| ||||||||||||||
