VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||||
| 22.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 101.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| 14.11.1996 | 48.60 | -10.00% | 0 | 0 | +3.93% | 0 | ||||||||
| 11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
| 5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
