VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+77.41%	0
9.6.1997						+63.15%	0
17.6.1997						+60.57%	0
19.6.1997						+48.21%	0
20.6.1997						+32.53%	0
30.6.1997						+20.00%	0
5.4.2001					174.40	+19.61%	0	0
24.6.1998					0.00	+14.36%	0	0
5.10.2000					120.00	+14.28%	0	0
27.6.1997						+13.09%	0
23.5.2001					169.40	+12.85%	0	0
10.11.2000					126.10	+11.00%	126	1
22.6.2001					269.50	+10.81%	16 170	60
31.5.2001					206.00	+10.57%	12 360	60
9.10.2000					137.60	+10.08%	0	0
17.4.2001					191.50	+10.05%	1 915	10
17.10.2000					112.20	+10.00%	0	0
14.6.2001					209.00	+10.00%	0	0
16.7.2001					262.90	+10.00%	26 290	100
28.12.2001					196.90	+10.00%	0	0
27.6.2000					228.80	+10.00%	13 499	59
1.11.1999					149.60	+10.00%	0	0
24.9.1999					154.00	+10.00%	17 080	112
20.9.1999					115.50	+10.00%	0	0
13.9.1999					113.30	+10.00%	13 596	120
11.8.1999					169.40	+10.00%	12 905	78
11.5.1999					88.00	+10.00%	1 056	12
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
22.2.2000					154.10	+9.99%	0	0
15.2.2000					137.60	+9.99%	0	0
11.11.1999					160.70	+9.99%	0	0
9.8.2000					228.90	+9.99%	0	0
3.10.2000					117.80	+9.99%	0	0
5.9.2000					177.20	+9.99%	0	0
20.7.2001					334.50	+9.99%	16 967	54
30.7.2001					356.60	+9.99%	0	0
13.11.2000					138.70	+9.99%	832	6
8.2.2001					180.50	+9.99%	0	0
19.10.2000					123.40	+9.98%	0	0
18.6.2001					241.30	+9.98%	53 564	224
6.9.2000					194.90	+9.98%	0	0
8.8.2000					208.10	+9.98%	0	0
11.8.2000					276.80	+9.97%	0	0
24.5.2001					186.30	+9.97%	0	0
10.4.2001					191.80	+9.97%	0	0
20.10.2000					135.70	+9.96%	0	0
17.7.2001					289.10	+9.96%	18 792	65
10.8.2000					251.70	+9.96%	0	0
20.7.2000					300.20	+9.96%	19 807	66
5.6.2000					184.30	+9.96%	16 625	103
25.5.2000					167.70	+9.96%	0	0
10.1.2000					152.30	+9.96%	0	0
25.9.2000					114.90	+9.95%	0	0
14.11.2000					152.50	+9.94%	0	0
26.11.1999					147.20	+9.93%	0	0
8.3.2001					205.20	+9.90%	2 462	12
27.7.2001					324.20	+9.89%	32 420	100
6.9.2001					417.00	+9.88%	0	0
6.5.1999					67.00	+9.83%	0	0
4.5.1999					56.00	+9.80%	0	0
14.1.1999					45.00	+9.75%	0	0
18.5.1999					124.00	+9.73%	0	0
2.5.2001					203.00	+9.72%	1 218	6
31.10.2000					116.30	+9.71%	4 063	36
9.7.1999					192.00	+9.71%	0	0
17.5.1999					113.00	+9.70%	1 356	12
19.5.1999					136.00	+9.67%	0	0
3.7.1998					0.00	+9.67%	0	0
10.11.1998					0.00	+9.63%	0	0
6.11.2000					118.50	+9.62%	2 020	18
11.6.1999					178.00	+9.60%	0	0
10.5.1999					80.00	+9.58%	0	0
20.5.1999					149.00	+9.55%	4 470	30
14.6.1999					195.00	+9.55%	9 750	50
23.5.1997					46.00	+9.52%	920	20
29.4.1999					45.00	+9.48%	0	0
23.4.1999					35.00	+9.37%	770	24
1.7.1998					29.00	+9.35%	1 740	60
5.12.2001					250.10	+9.21%	7 503	30
2.2.2001					158.40	+9.16%	0	0
23.6.2000					192.10	+9.14%	0	0
9.2.1998					24.00	+9.09%	2 160	90
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
11.1.1999					35.00	+9.03%	0	0
24.5.1996	70.31	0.00%	0	0		+9.00%	0	0
13.6.1996	70.00	0.00%	0	0		+9.00%	0	0
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
17.1.1996	78.00	0.00%	0	0		+9.00%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
19.6.2001					263.00	+8.99%	52 074	198
7.5.1999					73.00	+8.95%	0	0
5.5.1999					61.00	+8.92%	0	0
7.7.1998					0.00	+8.82%	0	0
13.5.1999					99.00	+8.79%	0	0
9.3.2001					222.90	+8.62%	1 560	7
12.1.1999					38.00	+8.57%	0	0
26.4.1999					38.00	+8.57%	0	0
29.5.1998					19.00	+8.57%	228	12
3.9.2001					379.50	+8.55%	0	0
27.7.1999					165.00	+8.55%	0	0
3.5.1999					51.00	+8.51%	0	0
11.9.2001					475.00	+8.44%	0	0
14.8.2000					300.10	+8.41%	6 002	20
12.12.2000					152.30	+8.32%	0	0
13.12.1999					151.10	+8.31%	0	0
26.6.2000					208.00	+8.27%	0	0
9.2.2001					195.40	+8.25%	0	0
24.4.2001					208.00	+8.22%	9 371	47
22.9.1999					131.00	+8.17%	0	0
14.7.2000					292.00	+8.14%	0	0
18.6.1999					200.00	+8.10%	0	0
8.7.1998					0.00	+8.10%	0	0
4.7.1997					60.50	+8.03%	356 708	5 896
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
19.4.1996	73.00	0.00%	0	0	70.00	+8.00%	2 100	30
4.7.1996	65.20	+0.30%	5 477	84	70.00	+8.00%	280	4
4.6.1999					190.00	+7.95%	18 350	100
6.12.2001					270.00	+7.95%	3 780	14
27.4.1999					41.00	+7.89%	0	0
13.1.1999					41.00	+7.89%	0	0
4.8.2000					189.20	+7.80%	0	0
26.9.1996	60.00	0.00%	3 240	54		+7.67%	0	0
19.8.1998					0.00	+7.61%	0	0
22.2.2001					199.10	+7.56%	0	0
6.6.2000					198.00	+7.43%	19 008	96
12.11.1996	54.00	0.00%	0	0		+7.43%	0
30.11.2000					152.10	+7.41%	0	0
12.8.1999					181.90	+7.37%	0	0
21.8.2001					369.80	+7.18%	0	0
15.5.2000					150.00	+7.14%	0	0
23.4.1996	73.00	0.00%	0	0	75.00	+7.00%	1 500	20
29.11.1999					157.50	+6.99%	158	1
21.3.2000					150.00	+6.91%	7 350	49
2.7.1998					0.00	+6.89%	0	0
7.10.1997						+6.89%	0
3.8.2000					175.50	+6.88%	0	0
23.9.1999					140.00	+6.87%	4 200	30
21.6.2000					170.00	+6.85%	1 020	6
24.11.1998					0.00	+6.76%	0	0
28.5.1999					158.00	+6.75%	0	0
28.8.2001					340.00	+6.71%	680	2
26.5.1999					144.00	+6.66%	0	0
23.4.1998					0.00	+6.66%	0	0
14.10.1996	60.00	0.00%	0	0		+6.55%	0	0
25.6.1998					0.00	+6.53%	0	0
28.8.2000					161.00	+6.13%	0	0
12.10.1999					134.00	+6.01%	0	0
5.6.1996	70.00	0.00%	0	0	82.00	+6.00%	574	7
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
2.8.2000					164.20	+5.93%	0	0
19.12.2000					149.00	+5.89%	8 046	54
12.7.2000					270.00	+5.88%	11 340	42
24.11.1997						+5.88%	0
2.6.1999					185.00	+5.71%	1 850	10
31.5.1999					167.00	+5.69%	0	0
3.7.1997					56.00	+5.66%	1 960	35
30.6.1998					0.00	+5.65%	0	0
10.7.2000					252.10	+5.65%	44 118	175
30.6.1999					191.00	+5.52%	0	0
21.6.1999					211.00	+5.50%	33 760	160
21.3.1997	41.41	-4.97%	0	0		+5.37%	0
6.3.1997	31.00	0.00%	0	0		+5.37%	0
30.11.2001					235.20	+5.37%	23 143	102
8.10.1996	60.00	0.00%	0	0		+5.33%	0	0
16.4.1999					31.70	+5.31%	0	0
1.6.1998					0.00	+5.26%	0	0
22.9.1998					0.00	+5.26%	0	0
7.5.1997						+5.26%	0
4.6.2001					220.00	+5.26%	0	0
18.5.2001					180.00	+5.26%	6 480	36
1.9.1999					113.00	+5.21%	5 968	54
15.8.2001					330.00	+5.19%	990	3
9.10.1996	60.00	0.00%	0	0	55.00	+5.06%	220	4
13.9.2001					520.00	+5.05%	0	0
7.9.2001					438.00	+5.03%	0	0
18.4.2001					201.10	+5.01%	0	0
11.11.1997						+5.00%	0
18.8.1998					0.00	+5.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
26.6.1996	65.00	0.00%	0	0	64.50	+5.00%	774	12
11.9.1996	60.00	0.00%	0	0		+5.00%	0	0
6.9.1996	60.00	0.00%	0	0		+5.00%	0	0
8.2.1996	60.75	0.00%	0	0		+5.00%	0	0
22.1.1996	67.50	-10.00%	1 620	24		+5.00%	0	0
22.11.1995	86.00	0.00%	0	0		+5.00%	0	0
5.12.1995	86.00	0.00%	0	0		+5.00%	0	0
15.1.1996	78.00	0.00%	936	12		+5.00%	0	0
19.12.1995						+5.00%	0	0
3.11.1995	85.00	0.00%	0	0	89.00	+5.00%	1 068	12
3.10.1995	80.00	0.00%	0	0	89.00	+5.00%	1 068	12
10.8.1995	70.40	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	0.00%	0	0	73.50	+5.00%	294	4
13.7.1999					181.50	+4.97%	0	0
15.6.2001					219.40	+4.97%	5 266	24
17.9.2001					572.00	+4.95%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›