VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1999					190.90	+4.94%	0	0
2.11.1999					157.00	+4.94%	1 099	7
6.12.2000					147.10	+4.92%	1 765	12
19.11.1999					160.40	+4.90%	1 925	12
31.10.1997						+4.88%	0
21.9.1999					121.10	+4.84%	3 633	30
14.9.2001					545.00	+4.80%	0	0
1.6.1999					175.00	+4.79%	0	0
30.7.1997						+4.76%	0
18.9.2001					599.00	+4.72%	0	0
3.11.1997						+4.69%	0
2.12.1999					148.50	+4.57%	0	0
16.8.2001					345.00	+4.54%	3 450	10
8.8.1997						+4.54%	0
3.10.1997						+4.48%	0
30.4.1999					47.00	+4.44%	1 692	36
28.11.2001					219.10	+4.43%	7 763	36
29.8.2001					355.00	+4.41%	0	0
3.12.1999					155.00	+4.37%	0	0
23.12.1997						+4.34%	0
11.8.1997						+4.34%	0
24.4.1997						+4.34%	0
16.4.1997						+4.34%	0
14.4.1997						+4.34%	0
24.2.1997	32.55	+5.00%	391	12		+4.34%	0
12.9.2001					495.00	+4.21%	0	0
6.10.2000					125.00	+4.16%	0	0
5.5.1997						+4.16%	0
7.11.2000					123.40	+4.13%	0	0
14.5.1999					103.00	+4.04%	0	0
26.8.1999					130.00	+4.00%	6 700	52
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
20.2.1996	69.00	0.00%	0	0		+4.00%	0	0
3.5.1996	70.00	0.00%	0	0		+4.00%	0	0
26.4.1996	70.00	0.00%	0	0		+4.00%	0	0
29.3.1996	70.00	0.00%	0	0	72.00	+4.00%	4 320	60
25.3.1996	70.00	0.00%	0	0	75.00	+4.00%	375	5
14.11.1996	48.60	-10.00%	0	0		+3.93%	0
4.7.2001					239.00	+3.91%	0	0
17.7.2000					303.30	+3.86%	9 627	32
18.7.2001					300.00	+3.77%	14 106	51
11.11.1998					0.00	+3.75%	0	0
29.5.2000					180.00	+3.74%	5 400	30
7.7.2000					238.60	+3.69%	0	0
20.11.2000					160.60	+3.61%	4 818	30
21.4.1998					0.00	+3.57%	0	0
6.2.2001					164.30	+3.52%	0	0
22.6.2000					176.00	+3.52%	0	0
19.9.2001					620.00	+3.50%	0	0
26.5.2000					173.50	+3.45%	8 675	50
22.4.1998					0.00	+3.44%	0	0
12.5.1999					91.00	+3.40%	0	0
23.11.1998					0.00	+3.37%	0	0
23.7.2001					345.60	+3.31%	46 560	140
24.10.2000					126.20	+3.27%	0	0
15.5.1998					0.00	+3.20%	0	0
12.3.2001					230.00	+3.18%	0	0
30.6.2000					227.00	+3.18%	6 810	30
24.3.2000					145.10	+3.12%	0	0
20.11.1997						+3.09%	0
3.10.1996	60.00	0.00%	1 800	30	50.20	+3.08%	201	4
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
20.6.1996	65.00	0.00%	1 560	24		+3.00%	0	0
18.1.1996	75.00	-3.84%	7 650	102		+3.00%	0	0
15.3.1996	70.00	0.00%	0	0	72.00	+3.00%	864	12
14.3.1996	70.00	0.00%	2 100	30	70.00	+3.00%	280	4
28.5.1998					0.00	+2.94%	0	0
19.4.2001					207.00	+2.93%	0	0
23.2.2000					158.60	+2.92%	1 586	10
22.5.1998					0.00	+2.79%	0	0
7.4.1997						+2.78%	0
27.5.1999					148.00	+2.77%	3 456	24
24.2.2000					163.00	+2.77%	0	0
21.6.2001					243.20	+2.74%	0	0
25.5.1998					0.00	+2.71%	0	0
26.7.1999					152.00	+2.70%	0	0
7.9.2000					200.10	+2.66%	0	0
4.12.2001					229.00	+2.64%	14 198	62
16.6.2000					159.10	+2.57%	0	0
15.6.1999					200.00	+2.56%	5 000	25
29.8.2000					165.00	+2.48%	0	0
12.2.2001					200.00	+2.35%	3 600	18
28.11.2000					140.20	+2.33%	0	0
20.12.2001					179.00	+2.28%	6 444	36
8.7.1999					175.00	+2.27%	2 100	12
2.7.2001					230.00	+2.22%	0	0
4.3.1997	31.00	0.00%	0	0		+2.08%	0
13.3.1997	34.17	+4.97%	0	0		+2.08%	0
16.2.1996	69.00	0.00%	0	0		+2.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
3.11.2000					108.10	+1.98%	0	0
2.7.1997						+1.92%	0
1.12.2000					155.00	+1.90%	0	0
29.11.2001					223.20	+1.87%	0	0
30.10.2000					106.00	+1.82%	4 454	42
13.6.2000					155.00	+1.77%	2 480	16
21.2.2001					185.10	+1.75%	0	0
16.2.2000					140.00	+1.74%	3 360	24
12.3.1997	32.55	+5.00%	0	0	48.00	+1.71%	288	6
15.9.1997						+1.66%	0
24.5.2000					152.50	+1.66%	14 730	98
11.10.1996	60.00	0.00%	0	0		+1.66%	0	0
7.6.2001					190.00	+1.60%	6 032	32
15.6.1998					0.00	+1.59%	0	0
16.11.2000					155.00	+1.57%	0	0
30.9.1999					133.00	+1.52%	0	0
9.11.1998					0.00	+1.47%	0	0
1.6.2001					209.00	+1.45%	10 450	50
15.1.2001					145.10	+1.39%	0	0
19.7.2001					304.10	+1.36%	608	2
9.11.2000					113.60	+1.33%	0	0
4.7.2000					230.10	+1.32%	0	0
23.1.2001					147.00	+1.30%	0	0
9.3.2000					165.20	+1.22%	0	0
11.7.2000					255.00	+1.15%	7 650	30
20.10.1999					136.00	+1.11%	0	0
7.1.2000					138.50	+1.09%	1 108	8
27.10.2000					104.10	+1.06%	0	0
10.6.1996	70.00	0.00%	0	0	70.60	+1.00%	635	9
10.4.1996	70.00	0.00%	0	0		+1.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
29.11.2000					141.60	+0.99%	0	0
3.9.1999					102.00	+0.99%	0	0
8.3.2000					163.20	+0.99%	1 958	12
22.12.2000					143.00	+0.98%	0	0
16.9.1999					105.00	+0.96%	0	0
31.1.2000					125.20	+0.96%	0	0
29.9.2000					107.10	+0.94%	0	0
19.4.1999					32.00	+0.94%	0	0
1.2.2001					145.10	+0.90%	0	0
8.9.1999					103.00	+0.88%	0	0
16.6.1998					0.00	+0.88%	0	0
2.5.1997						+0.84%	0
15.8.1997						+0.83%	0
7.7.1997						+0.82%	0
18.8.1997						+0.82%	0
5.10.1999					134.00	+0.75%	0	0
10.11.1999					146.10	+0.75%	1 461	10
3.4.2000					141.00	+0.71%	0	0
1.11.2000					117.10	+0.68%	0	0
23.12.1999					152.00	+0.66%	4 256	28
10.10.2000					138.50	+0.65%	831	6
24.4.1998					0.00	+0.62%	0	0
23.11.2001					232.00	+0.60%	19 464	84
4.8.1999					154.00	+0.58%	0	0
6.8.1999					154.00	+0.58%	0	0
28.6.1999					182.00	+0.55%	2 184	12
25.6.1999					181.00	+0.55%	8 688	48
16.7.1998					0.00	+0.50%	0	0
31.1.2001					143.80	+0.48%	0	0
26.11.2001					233.10	+0.47%	4 196	18
14.1.2000					153.00	+0.45%	0	0
15.12.2000					141.30	+0.42%	0	0
18.11.1996	43.74	-10.00%	962	22		+0.41%	0
18.10.1999					134.50	+0.37%	1 614	12
5.4.2000					141.00	+0.35%	846	6
12.6.1998					20.10	+0.34%	482	24
4.12.1998					32.10	+0.31%	0	0
6.1.1999					32.10	+0.31%	0	0
29.12.1998					32.20	+0.31%	0	0
20.2.2001					181.90	+0.27%	0	0
28.4.1999					41.10	+0.24%	0	0
25.2.1999					45.10	+0.22%	0	0
4.9.1998					0.00	+0.22%	0	0
8.12.2000					140.50	+0.21%	0	0
4.10.1996	60.00	0.00%	0	0		+0.19%	0	0
5.2.2001					158.70	+0.18%	0	0
17.11.1998					29.10	+0.17%	349	12
30.9.1997						+0.16%	0
19.2.2001					181.40	+0.16%	24 686	125
5.3.2001					187.00	+0.16%	5 610	30
11.6.1998					0.00	+0.15%	0	0
20.3.2000					140.30	+0.14%	1 684	12
24.1.2001					147.20	+0.13%	0	0
19.11.1998					0.00	+0.13%	0	0
6.3.2001					187.20	+0.10%	0	0
7.9.1999					102.10	+0.09%	0	0
17.2.2000					140.10	+0.07%	0	0
8.2.2000					125.20	+0.07%	0	0
11.12.2000					140.60	+0.07%	14 132	102
24.11.2000					140.20	+0.07%	0	0
15.11.2000					152.60	+0.06%	0	0
16.1.2001					145.20	+0.06%	0	0
4.1.2001					143.10	+0.06%	0	0
4.11.1999					156.90	+0.06%	38 723	249
14.3.2000					165.30	+0.06%	2 975	18
29.2.2000					163.10	+0.06%	1 957	12
6.3.2000					163.10	+0.06%	0	0
17.5.2000					150.10	+0.06%	0	0
14.6.2000					155.10	+0.06%	0	0
27.11.1998					0.00	+0.06%	0	0
30.5.2000					180.10	+0.05%	0	0
28.2.2001					186.90	+0.05%	0	0
27.2.2001					186.80	+0.05%	0	0
15.2.2001					200.00	+0.05%	4 800	24
11.6.2001					190.10	+0.05%	0	0
11.12.2001					223.30	+0.04%	5 359	24
3.7.2000					227.10	+0.04%	0	0
13.7.2000					270.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›