VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+77.41%	0
9.6.1997						+63.15%	0
17.6.1997						+60.57%	0
19.6.1997						+48.21%	0
20.6.1997						+32.53%	0
30.6.1997						+20.00%	0
5.4.2001					174.40	+19.61%	0	0
24.6.1998					0.00	+14.36%	0	0
5.10.2000					120.00	+14.28%	0	0
27.6.1997						+13.09%	0
23.5.2001					169.40	+12.85%	0	0
10.11.2000					126.10	+11.00%	126	1
22.6.2001					269.50	+10.81%	16 170	60
31.5.2001					206.00	+10.57%	12 360	60
9.10.2000					137.60	+10.08%	0	0
17.4.2001					191.50	+10.05%	1 915	10
28.12.2001					196.90	+10.00%	0	0
16.7.2001					262.90	+10.00%	26 290	100
14.6.2001					209.00	+10.00%	0	0
17.10.2000					112.20	+10.00%	0	0
‹‹ First 60     Next 20 ›