VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 163.00 | +0.61% | 6 846 | 42 | ||||||||||
21.12.2001 | 162.00 | +3.84% | 17 481 | 112 | ||||||||||
20.12.2001 | 156.00 | +6.77% | 66 438 | 433 | ||||||||||
19.12.2001 | 146.10 | +31.38% | 27 817 | 196 | ||||||||||
18.12.2001 | 111.20 | -7.41% | 18 614 | 140 | ||||||||||
17.12.2001 | 120.10 | -7.61% | 20 737 | 168 | ||||||||||
14.12.2001 | 130.00 | -7.80% | 14 370 | 108 | ||||||||||
13.12.2001 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
12.12.2001 | 141.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 141.00 | +2.69% | 4 230 | 30 | ||||||||||
10.12.2001 | 137.30 | +0.88% | 16 476 | 120 | ||||||||||
7.12.2001 | 136.10 | -9.86% | 5 895 | 42 | ||||||||||
6.12.2001 | 151.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 151.00 | -2.58% | 906 | 6 | ||||||||||
4.12.2001 | 155.00 | +2.64% | 10 539 | 72 | ||||||||||
3.12.2001 | 151.00 | +8.94% | 0 | 0 | ||||||||||
30.11.2001 | 138.60 | +10.00% | 0 | 0 | ||||||||||
29.11.2001 | 126.00 | -10.00% | 22 680 | 180 | ||||||||||
28.11.2001 | 140.00 | -7.89% | 4 200 | 30 | ||||||||||
|