VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 152.00 | +8.49% | 5 168 | 34 | ||||||||||
26.11.2001 | 140.10 | -7.82% | 6 939 | 48 | ||||||||||
23.11.2001 | 152.00 | +8.57% | 608 | 4 | ||||||||||
22.11.2001 | 140.00 | -6.66% | 5 625 | 40 | ||||||||||
21.11.2001 | 150.00 | 0.00% | 14 100 | 94 | ||||||||||
20.11.2001 | 150.00 | -1.31% | 12 022 | 80 | ||||||||||
19.11.2001 | 152.00 | 0.00% | 3 040 | 20 | ||||||||||
16.11.2001 | 152.00 | +0.66% | 4 344 | 30 | ||||||||||
15.11.2001 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
14.11.2001 | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
13.11.2001 | 151.00 | -8.48% | 604 | 4 | ||||||||||
12.11.2001 | 165.00 | +4.43% | 3 630 | 22 | ||||||||||
9.11.2001 | 158.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 158.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 158.00 | +4.63% | 0 | 0 | ||||||||||
6.11.2001 | 151.00 | 0.00% | 906 | 6 | ||||||||||
5.11.2001 | 151.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 151.00 | -4.43% | 5 554 | 34 | ||||||||||
1.11.2001 | 158.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 158.00 | 0.00% | 0 | 0 | ||||||||||
|