VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	35.00	0.00%	0	0		+4.54%	0
14.5.1999					69.00	+4.54%	0	0
29.4.1999					47.00	+4.44%	0	0
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
2.7.1997						+4.42%	0
9.8.2000					120.00	+4.34%	0	0
28.11.1997						+4.16%	0
7.7.1997					56.20	+4.07%	506	9
5.1.1998					0.00	+4.00%	0	0
27.8.1996	34.78	0.00%	0	0		+4.00%	0	0
30.7.1996	53.00	0.00%	0	0		+4.00%	0	0
23.7.1996	53.00	0.00%	0	0		+4.00%	0	0
1.12.1995	65.00	0.00%	0	0		+4.00%	0	0
27.11.1995	68.00	0.00%	0	0		+4.00%	0	0
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
8.3.1996	105.00	0.00%	0	0		+4.00%	0	0
16.7.1996	53.00	0.00%	0	0		+4.00%	0	0
11.7.1996	53.00	+4.28%	5 194	98		+4.00%	0	0
24.5.1996	64.00	0.00%	0	0		+4.00%	0	0
30.4.1996	51.00	0.00%	0	0	50.00	+4.00%	1 000	20
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
27.10.1995	63.00	0.00%	0	0		+4.00%	0	0
7.11.1995	63.00	0.00%	0	0		+4.00%	0	0
21.6.1999					161.00	+3.87%	0	0
16.1.1998					0.00	+3.84%	0	0
6.1.1998					0.00	+3.84%	0	0
7.1.1998					0.00	+3.70%	0	0
11.8.1999					154.50	+3.69%	0	0
11.5.1999					57.00	+3.63%	0	0
12.8.1999					160.00	+3.55%	2 080	13
17.6.1999					155.30	+3.53%	3 697	24
8.8.2001					41.00	+3.53%	0	0
5.6.2000					100.90	+3.38%	0	0
7.8.1998					0.00	+3.33%	0	0
24.5.1999					111.50	+3.24%	0	0
10.8.1998					0.00	+3.22%	0	0
29.11.1999					99.10	+3.22%	0	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
4.3.1997	35.00	0.00%	0	0		+3.22%	0
28.2.1997	35.00	+3.85%	1 470	42	33.00	+3.12%	990	30
14.5.1997						+3.11%	0
9.6.1999					167.00	+3.08%	0	0
22.7.1999					135.00	+3.05%	1 590	12
27.11.2000					85.00	+3.03%	0	0
22.3.1996	76.55	0.00%	0	0		+3.00%	0	0
26.10.1995	63.00	0.00%	0	0		+3.00%	0	0
10.11.1995	65.00	0.00%	0	0		+3.00%	0	0
20.6.2001					49.00	+2.94%	588	12
18.3.1999					37.00	+2.77%	0	0
20.3.1998					0.00	+2.77%	0	0
23.3.1998					0.00	+2.70%	0	0
3.2.2000					100.00	+2.56%	0	0
22.4.1997					41.00	+2.50%	615	15
25.4.2001					41.10	+2.49%	0	0
29.12.1999					130.00	+2.36%	0	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
4.5.1999					46.00	+2.22%	0	0
3.8.2001					35.00	+2.04%	0	0
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
2.4.1996	55.81	0.00%	0	0		+2.00%	0	0
28.2.1996	82.28	0.00%	0	0		+2.00%	0	0
30.11.1995	65.00	-4.41%	1 950	30		+2.00%	0	0
6.11.1995	63.00	0.00%	1 890	30		+2.00%	0	0
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
27.1.1998					0.00	+1.85%	0	0
28.1.1998					0.00	+1.81%	0	0
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
14.7.1999					131.00	+1.78%	786	6
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
9.10.1996	25.00	0.00%	0	0		+1.73%	0	0
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
15.6.2001					43.40	+1.63%	0	0
12.7.2001					37.60	+1.62%	0	0
7.5.2001					50.10	+1.62%	0	0
8.11.2001					50.30	+1.61%	1 006	20
26.5.1998					0.00	+1.47%	0	0
15.5.2000					154.00	+1.31%	0	0
13.8.1999					162.00	+1.25%	0	0
13.10.1999					170.00	+1.19%	0	0
29.8.2001					44.80	+1.12%	0	0
30.8.2001					45.30	+1.11%	0	0
7.12.1999					100.10	+1.11%	0	0
18.10.1999					172.10	+1.05%	0	0
13.6.2001					38.90	+1.03%	700	18
23.10.1997						+1.03%	0
4.12.1995	66.00	+1.53%	924	14		+1.00%	0	0
8.2.1996	60.00	-1.88%	3 720	62		+1.00%	0	0
2.11.1995	63.00	0.00%	378	6		+1.00%	0	0
16.11.2001					51.10	+0.98%	613	12
7.12.2000					61.60	+0.98%	739	12
18.10.2001					43.00	+0.93%	0	0
8.12.1999					101.00	+0.89%	0	0
11.4.2000					131.00	+0.76%	0	0
28.5.1998					0.00	+0.72%	0	0
29.5.1998					0.00	+0.71%	0	0
18.12.2001					85.70	+0.70%	7 425	82
1.6.2000					88.60	+0.68%	0	0
31.8.2001					45.60	+0.66%	0	0
30.8.1999					159.00	+0.63%	0	0
9.9.1999					159.00	+0.63%	5 402	34
24.6.1999					162.00	+0.62%	0	0
28.6.1999					163.00	+0.61%	0	0
10.12.1999					101.10	+0.59%	0	0
14.11.2001					50.60	+0.59%	14 835	290
12.11.2001					50.60	+0.59%	0	0
7.12.2001					71.30	+0.56%	0	0
16.11.2000					91.40	+0.55%	457	5
20.8.1999					158.00	+0.44%	0	0
3.9.2001					45.80	+0.43%	0	0
16.10.2001					47.20	+0.42%	283	6
21.6.2001					49.20	+0.40%	0	0
13.3.1997	36.00	0.00%	0	0		+0.34%	0
3.12.2001					63.40	+0.31%	380	6
29.11.2001					63.40	+0.31%	3 256	48
7.6.2001					33.60	+0.29%	538	16
2.8.2001					34.30	+0.29%	617	18
1.6.2001					33.50	+0.29%	0	0
26.8.1999					158.00	+0.25%	0	0
16.8.2001					41.10	+0.24%	0	0
3.10.2001					45.20	+0.22%	0	0
28.8.2001					44.30	+0.22%	0	0
23.8.2001					44.20	+0.22%	0	0
21.8.2001					44.10	+0.22%	1 058	24
22.11.1999					96.10	+0.20%	0	0
21.2.2000					97.70	+0.20%	0	0
31.1.2000					97.50	+0.20%	0	0
25.6.2001					54.10	+0.18%	0	0
12.4.2001					54.20	+0.18%	0	0
15.10.1999					170.30	+0.17%	0	0
29.3.2001					60.20	+0.16%	0	0
6.4.2000					130.00	+0.15%	0	0
2.6.1997					33.10	+0.15%	662	20
26.5.1997					30.10	+0.13%	1 355	45
10.11.2000					90.20	+0.11%	0	0
18.2.2000					97.50	+0.10%	0	0
17.2.2000					97.40	+0.10%	0	0
2.2.2000					97.50	+0.10%	0	0
4.2.2000					100.10	+0.10%	0	0
7.3.2000					118.10	+0.08%	0	0
23.5.1997						+0.03%	0
19.5.1997					27.00	0.00%	243	9
3.6.1997					33.10	0.00%	1 324	40
27.5.1997						0.00%	0
13.6.1997						0.00%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
3.4.1997					34.00	0.00%	340	10
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
21.4.1997					40.00	0.00%	960	24
18.4.1997					40.00	0.00%	960	24
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					40.00	0.00%	160	4
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					40.00	0.00%	1 440	36
9.4.1997					40.00	0.00%	240	6
8.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.7.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›