VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
12.6.2000					108.10	+18.01%	0	0
10.6.1997						+16.30%	0
18.11.1999					96.00	+15.94%	0	0
3.7.2000					62.30	+15.79%	0	0
31.5.2001					33.40	+15.57%	0	0
29.6.1998					0.00	+14.28%	0	0
6.12.2001					70.90	+14.17%	0	0
1.11.1999					172.00	+13.83%	2 064	12
1.3.1999					20.40	+13.33%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
2.5.2001					44.90	+12.25%	0	0
11.12.2001					77.60	+11.17%	1 781	24
24.2.1999					20.00	+11.11%	480	24
12.8.1998					0.00	+11.11%	0	0
20.12.2001					99.80	+10.88%	84 774	874
2.6.2000					97.60	+10.15%	0	0
‹‹ First 60     Next 20 ›