VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					29.10	-3.32%	0	0
29.8.2000					42.00	-3.22%	0	0
11.3.1999					30.10	-3.21%	0	0
29.3.1999					18.50	-3.14%	0	0
30.12.1999					120.00	-3.14%	239 800	2 080
15.5.2000					49.50	-3.13%	0	0
20.9.2000					38.00	-3.06%	0	0
9.7.1996	30.84	0.00%	0	0		-3.00%	0	0
13.6.1996	46.97	-9.98%	0	0		-3.00%	0	0
20.9.1996	33.27	0.00%	0	0		-3.00%	0	0
29.9.2000					36.10	-2.95%	0	0
28.5.1998					0.00	-2.95%	0	0
27.5.1998					0.00	-2.87%	0	0
5.9.2000					37.40	-2.85%	0	0
3.12.1999					120.00	-2.83%	0	0
3.8.2000					104.80	-2.78%	0	0
8.2.2001					54.60	-2.67%	328	6
25.1.2001					55.00	-2.65%	0	0
23.8.2000					58.60	-2.65%	0	0
29.1.1999					33.10	-2.64%	0	0
25.6.1998					0.00	-2.56%	0	0
24.6.1998					0.00	-2.50%	0	0
10.7.1998					0.00	-2.48%	0	0
20.11.2000					40.10	-2.43%	6 520	162
2.8.2000					107.80	-2.17%	0	0
28.3.2000					250.00	-2.11%	0	0
14.7.1998					0.00	-2.00%	0	0
7.8.2000					102.80	-1.90%	0	0
5.6.1998					0.00	-1.76%	0	0
15.11.1996	34.00	0.00%	0	0		-1.51%	0
6.3.1997	34.00	0.00%	0	0	34.00	-1.44%	204	6
7.3.2001					56.30	-1.40%	0	0
11.7.2000					107.40	-1.37%	0	0
10.7.2000					108.90	-1.17%	0	0
29.10.1996	34.00	0.00%	0	0	0.00	-1.15%	0	0
18.10.1996	34.00	0.00%	0	0		-1.04%	0	0
13.11.1996	34.00	0.00%	0	0		-1.04%	0
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
13.7.2000					106.40	-0.93%	0	0
14.12.2001					86.40	-0.91%	518	6
19.2.2001					61.60	-0.80%	0	0
26.10.2001					65.00	-0.76%	0	0
9.8.2000					101.70	-0.68%	0	0
8.10.1996	34.00	0.00%	0	0		-0.68%	0	0
11.2.1999					31.00	-0.64%	0	0
3.9.1997						-0.63%	0
14.7.2000					105.90	-0.46%	0	0
27.11.2000					42.60	-0.46%	0	0
20.11.2001					65.40	-0.45%	2 363	36
1.10.1996	33.27	0.00%	0	0		-0.44%	0	0
30.3.2000					249.00	-0.40%	0	0
8.8.2000					102.40	-0.38%	0	0
17.5.1999					27.00	-0.36%	0	0
8.3.2001					56.10	-0.35%	0	0
13.3.2001					56.30	-0.35%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
21.12.2001					89.70	-0.33%	2 153	24
9.2.1999					31.00	-0.32%	1 860	60
17.12.1998					31.00	-0.32%	0	0
12.10.2001					65.30	-0.30%	1 306	20
7.12.2000					41.00	-0.24%	1 476	36
30.9.1996	33.27	0.00%	0	0		-0.23%	0	0
21.8.1998					27.00	-0.18%	216	8
20.8.1998					0.00	-0.18%	0	0
23.6.2000					117.40	-0.17%	0	0
23.9.1996	33.27	0.00%	0	0		-0.17%	0	0
30.3.2001					61.80	-0.16%	0	0
17.7.2000					105.80	-0.09%	0	0
20.7.2000					105.70	-0.09%	0	0
25.7.2000					105.60	-0.09%	0	0
24.7.2000					105.70	0.00%	0	0
21.7.2000					105.70	0.00%	0	0
19.7.2000					105.80	0.00%	0	0
18.7.2000					105.80	0.00%	0	0
4.8.2000					104.80	0.00%	0	0
1.8.2000					110.20	0.00%	0	0
28.7.2000					116.00	0.00%	0	0
27.6.2000					117.40	0.00%	0	0
26.6.2000					117.40	0.00%	0	0
21.6.2000					107.00	0.00%	0	0
20.6.2000					107.00	0.00%	0	0
12.7.2000					107.40	0.00%	0	0
4.7.2000					116.00	0.00%	0	0
3.7.2000					116.00	0.00%	0	0
30.6.2000					116.00	0.00%	0	0
1.9.2000					35.00	0.00%	0	0
11.8.2000					101.70	0.00%	0	0
10.8.2000					101.70	0.00%	0	0
16.8.2000					82.50	0.00%	0	0
13.9.2000					49.20	0.00%	0	0
21.9.2000					38.00	0.00%	0	0
29.3.2000					250.00	0.00%	0	0
23.3.2000					298.00	0.00%	0	0
22.3.2000					298.00	0.00%	0	0
17.3.2000					298.00	0.00%	0	0
16.3.2000					298.00	0.00%	0	0
15.3.2000					298.00	0.00%	0	0
13.3.2000					271.00	0.00%	0	0
10.4.2000					249.00	0.00%	0	0
7.4.2000					249.00	0.00%	0	0
6.4.2000					249.00	0.00%	0	0
5.4.2000					249.00	0.00%	0	0
4.4.2000					249.00	0.00%	0	0
3.4.2000					249.00	0.00%	0	0
31.3.2000					249.00	0.00%	0	0
16.5.2000					49.50	0.00%	1 485	30
11.5.2000					56.70	0.00%	0	0
10.5.2000					56.70	0.00%	0	0
9.5.2000					56.70	0.00%	0	0
20.1.2000					138.00	0.00%	0	0
22.12.1999					175.60	0.00%	0	0
21.12.1999					175.60	0.00%	0	0
20.12.1999					175.60	0.00%	0	0
17.12.1999					175.60	0.00%	0	0
16.12.1999					175.60	0.00%	0	0
15.12.1999					175.60	0.00%	0	0
14.12.1999					175.60	0.00%	0	0
13.12.1999					175.60	0.00%	0	0
8.7.1999					105.00	0.00%	0	0
7.7.1999					105.00	0.00%	0	0
30.6.1999					105.00	0.00%	0	0
29.6.1999					105.00	0.00%	0	0
28.6.1999					105.00	0.00%	0	0
25.6.1999					105.00	0.00%	0	0
24.6.1999					105.00	0.00%	630	6
23.6.1999					105.00	0.00%	0	0
22.6.1999					105.00	0.00%	0	0
23.7.1999					100.00	0.00%	600	6
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
30.9.1999					110.00	0.00%	0	0
29.9.1999					110.00	0.00%	0	0
28.9.1999					110.00	0.00%	0	0
27.9.1999					110.00	0.00%	0	0
24.9.1999					110.00	0.00%	550	5
23.9.1999					110.00	0.00%	0	0
22.9.1999					110.00	0.00%	0	0
21.9.1999					110.00	0.00%	0	0
20.9.1999					110.00	0.00%	0	0
17.9.1999					110.00	0.00%	0	0
16.9.1999					110.00	0.00%	0	0
15.9.1999					110.00	0.00%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	0	0
8.9.1999					110.00	0.00%	0	0
7.9.1999					110.00	0.00%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	0.00%	0	0
31.8.1999					110.00	0.00%	0	0
30.8.1999					110.00	0.00%	0	0
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	0.00%	0	0
24.8.1999					110.00	0.00%	0	0
23.8.1999					110.00	0.00%	0	0
20.8.1999					110.00	0.00%	0	0
19.8.1999					110.00	0.00%	0	0
18.8.1999					110.00	0.00%	0	0
17.8.1999					110.00	0.00%	0	0
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	0.00%	0	0
12.8.1999					110.00	0.00%	0	0
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	0.00%	0	0
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	0	0
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	0	0
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	0	0
22.2.2000					199.00	0.00%	0	0
26.1.2000					156.00	0.00%	0	0
25.1.2000					156.00	0.00%	0	0
17.1.2000					120.00	0.00%	0	0
14.1.2000					120.00	0.00%	0	0
13.1.2000					120.00	0.00%	0	0
12.1.2000					120.00	0.00%	0	0
11.1.2000					120.00	0.00%	0	0
10.1.2000					120.00	0.00%	0	0
7.1.2000					120.00	0.00%	0	0
6.1.2000					120.00	0.00%	0	0
5.1.2000					120.00	0.00%	0	0
6.3.2000					199.00	0.00%	0	0
3.3.2000					199.00	0.00%	0	0
2.3.2000					199.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›