HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| 30.8.2001 | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 12.2.1997 | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| 17.2.1997 | 600.00 | 0.00% | 61 200 | 102 | 531.00 | -0.37% | 1 056 | 2 | ||||||
| 10.3.1997 | 579.00 | -4.92% | 0 | 0 | 530.00 | -6.44% | 1 060 | 2 | ||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 5.8.1999 | 169.81 | +4.99% | 0 | 0 | 180.10 | 0.00% | 1 081 | 6 | ||||||
| 25.4.2001 | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| 23.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 105 | 5 | ||||||
| 16.4.1998 | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| 4.4.1996 | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| 28.8.2000 | 372.10 | -4.97% | 0 | 0 | 380.70 | -4.92% | 1 142 | 3 | ||||||
| 21.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| 12.1.2001 | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
| 27.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| 5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| 10.1.1997 | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| 1.4.1996 | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| 11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
| 22.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | +3.57% | 1 197 | 7 | ||||||
| 7.6.2001 | 297.20 | +4.98% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 11.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 3.11.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
| 20.12.1995 | 1 221.00 | +1.00% | 1 221 | 1 | ||||||||||
| 19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| 6.3.1996 | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| 18.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| 24.2.1999 | 210.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 257 | 8 | ||||||
| 2.2.1996 | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| 9.11.1995 | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 21.5.2001 | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
| 26.11.1997 | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| 9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
| 20.10.1999 | 302.60 | 0.00% | 0 | 0 | 340.00 | +8.38% | 1 280 | 4 | ||||||
| 5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
| 22.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
| 23.2.1999 | 210.00 | 0.00% | 0 | 0 | 162.50 | -1.51% | 1 300 | 8 | ||||||
| 25.8.1999 | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
| 18.6.2001 | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
| 31.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 1 324 | 3 | ||||||
| 23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| 23.6.1995 | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
| 16.4.1997 | 455.00 | 0.00% | 0 | 0 | 449.00 | -0.87% | 1 353 | 3 | ||||||
| 24.1.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 366.50 | 0.00% | 1 367 | 1 | ||||||
| 17.8.1995 | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| 19.1.1996 | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
| 15.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 386 | 7 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 22.9.1998 | 189.40 | 0.00% | 0 | 0 | 156.00 | +0.16% | 1 404 | 9 | ||||||
| 1.3.2001 | 201.50 | 0.00% | 0 | 0 | 283.00 | +1.90% | 1 415 | 5 | ||||||
| 8.2.2000 | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| 28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
| 24.8.1995 | 1 535.00 | +0.98% | 153 500 | 100 | 1 433.50 | -5.00% | 1 434 | 1 | ||||||
| 20.7.2001 | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
| 21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| 19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| 29.1.1999 | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 15.9.1998 | 189.40 | 0.00% | 0 | 0 | 185.00 | +9.29% | 1 480 | 8 | ||||||
| 5.2.1997 | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| 16.11.2000 | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 4.5.2000 | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
| 27.9.1999 | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| 11.5.2000 | 463.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 2.6.1998 | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
| 26.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
| 27.6.2001 | 587.30 | +4.98% | 0 | 0 | 783.20 | +4.41% | 1 533 | 2 | ||||||
| 14.9.1999 | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
| 6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
| 13.11.2000 | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| 8.4.1998 | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
| 2.7.2001 | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| 18.7.1995 | 1 705.00 | 0.00% | 426 250 | 250 | 1 572.00 | -5.00% | 1 572 | 1 | ||||||
| 14.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.50 | +0.29% | 1 573 | 7 | ||||||
| 7.5.1998 | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| 2.8.1995 | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| 29.4.1997 | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| 27.10.1999 | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
| 7.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 31.7.1995 | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
| 9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 10.1.2001 | 201.50 | 0.00% | 0 | 0 | 167.30 | +6.56% | 1 658 | 10 | ||||||
| 17.7.1995 | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| 24.6.1996 | 855.00 | -5.00% | 134 235 | 157 | 831.00 | -4.00% | 1 662 | 2 | ||||||
| 25.10.1996 | 847.00 | -4.93% | 374 374 | 442 | 831.70 | -8.35% | 1 663 | 2 | ||||||
| 21.6.1999 | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
| 25.8.1998 | 199.36 | +4.99% | 0 | 0 | 200.00 | +2.84% | 1 770 | 9 | ||||||
| 29.7.1996 | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 10.4.1997 | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| 22.3.2001 | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| 28.9.1999 | 252.70 | +4.98% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 12.1.1998 | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| 3.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.40 | +0.13% | 1 841 | 12 | ||||||
| 2.8.1996 | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| 8.9.1997 | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| 27.2.2001 | 201.50 | 0.00% | 0 | 0 | 266.50 | +0.52% | 1 866 | 7 | ||||||
| 12.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +3.48% | 1 884 | 10 | ||||||
| 30.7.1996 | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
| 11.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 897 | 7 | ||||||
| 15.10.1999 | 302.60 | 0.00% | 0 | 0 | 271.10 | -9.63% | 1 898 | 7 | ||||||
| 3.12.1997 | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
| 2.2.1995 | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
| 7.11.1996 | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| 28.8.2001 | 725.00 | 0.00% | 0 | 0 | 640.00 | -0.17% | 1 920 | 3 | ||||||
| 21.6.2001 | 483.40 | +4.99% | 0 | 0 | 642.10 | +0.17% | 1 926 | 3 | ||||||
| 10.4.2001 | 201.50 | 0.00% | 0 | 0 | 276.00 | -8.00% | 1 932 | 7 | ||||||
| 16.8.1996 | 1 006.00 | -1.27% | 85 510 | 85 | 966.70 | -2.00% | 1 933 | 2 | ||||||
| 7.3.2001 | 201.50 | 0.00% | 0 | 0 | 277.40 | +9.64% | 1 942 | 7 | ||||||
| 10.6.1996 | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
| 27.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | -0.66% | 1 960 | 4 | ||||||
| 6.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 14.11.2000 | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| 18.9.1996 | 1 005.00 | -3.36% | 120 600 | 120 | 993.60 | -5.00% | 1 987 | 2 | ||||||
| 9.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| 28.4.1997 | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| 5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| 20.2.1997 | 561.00 | -1.75% | 153 153 | 273 | 505.60 | -4.39% | 2 022 | 4 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
| 20.11.2000 | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 9.2.2000 | 672.30 | 0.00% | 0 | 0 | 700.00 | -1.68% | 2 100 | 3 | ||||||
| 3.4.1997 | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| 17.4.2001 | 201.50 | 0.00% | 0 | 0 | 304.80 | +0.52% | 2 133 | 7 | ||||||
| 30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
| 22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
| 4.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -0.13% | 2 145 | 14 | ||||||
| 9.1.1998 | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| 13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
| 3.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
| 2.11.1998 | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
| 31.8.1999 | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
| 10.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| 23.9.1998 | 189.40 | 0.00% | 0 | 0 | 158.30 | +1.47% | 2 216 | 14 | ||||||
| 13.7.2001 | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| 26.7.2001 | 725.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 2 253 | 3 | ||||||
| 1.10.1998 | 189.40 | 0.00% | 0 | 0 | 161.10 | 0.00% | 2 255 | 14 | ||||||
| 6.11.1997 | 485.00 | 0.00% | 3 395 | 7 | 451.10 | -4.87% | 2 256 | 5 | ||||||
| 8.4.1997 | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
| 6.5.1998 | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 22.4.1997 | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| 3.7.2001 | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
| 21.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | +0.38% | 2 310 | 7 | ||||||
| 18.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.30 | -0.12% | 2 330 | 15 | ||||||
| 15.12.1997 | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| 10.11.1995 | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| 31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| 14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
| 17.7.1997 | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
| 16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
| 24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
| 22.8.2000 | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
| 12.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.47% | 2 410 | 6 | ||||||
| 9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| 14.3.1996 | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| 18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| 1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| 25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
| 7.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | +1.24% | 2 482 | 16 | ||||||
| 19.12.1996 | 632.00 | -2.76% | 15 800 | 25 | 600.00 | -1.36% | 2 486 | 4 | ||||||
| 17.5.1995 | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
| 4.3.1996 | 1 300.00 | +1.56% | 393 900 | 303 | 1 273.00 | -5.00% | 2 503 | 2 | ||||||
| 3.10.2000 | 353.50 | 0.00% | 0 | 0 | 421.10 | -4.53% | 2 527 | 6 | ||||||
| 15.11.1996 | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| 28.3.1997 | 542.00 | +2.26% | 108 400 | 200 | 509.10 | +2.89% | 2 546 | 5 | ||||||
| 15.8.1997 | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
| 20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 2 566 | 3 | ||||||
| 17.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 567 | 15 | ||||||
| 24.11.1995 | 1 350.00 | -4.92% | 157 950 | 117 | 1 266.00 | -1.00% | 2 584 | 2 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 28.9.1995 | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| 7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
| 27.6.1995 | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| 10.11.1997 | 485.00 | 0.00% | 24 735 | 51 | 383.10 | -8.83% | 2 682 | 7 | ||||||
| 8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
| 11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
| 17.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 2 700 | 15 | ||||||
| 18.5.2000 | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| 15.4.1997 | 455.00 | +1.11% | 3 640 | 8 | 455.00 | -4.34% | 2 730 | 6 | ||||||
| 26.5.1995 | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
| 6.4.1995 | 1 520.00 | 0.00% | 101 840 | 67 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| 30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| 4.6.1996 | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| 19.6.1997 | 295.00 | 0.00% | 0 | 0 | 279.10 | +2.61% | 2 791 | 10 | ||||||
| 16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
| 20.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.90 | -4.69% | 2 807 | 8 | ||||||
| 24.7.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| 30.4.1997 | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| 14.2.2000 | 672.30 | 0.00% | 0 | 0 | 570.00 | -9.66% | 2 850 | 5 | ||||||
| 21.10.1997 | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| 25.9.1996 | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| 29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| 23.9.1996 | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| 13.10.1998 | 139.25 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| ||||||||||||||
