HOCHTIEF CZ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
| 6.3.1997 | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| 27.3.2000 | 771.00 | 0.00% | 0 | 0 | 790.00 | +1.28% | 28 000 | 35 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 869.00 | +2.00% | 27 805 | 32 | ||||||
| 24.10.1996 | 891.00 | -4.90% | 338 580 | 380 | 900.00 | +2.62% | 27 225 | 30 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 12.7.1996 | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 5.2.1996 | 1 350.00 | 0.00% | 267 300 | 198 | 1 320.00 | +4.00% | 26 295 | 20 | ||||||
| 3.4.1996 | 1 215.00 | -2.01% | 25 515 | 21 | 1 200.00 | -2.00% | 25 920 | 22 | ||||||
| 2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| 1.8.1995 | 1 700.00 | 0.00% | 23 800 | 14 | 1 650.00 | -1.00% | 25 703 | 16 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 14.3.2000 | 788.00 | 0.00% | 0 | 0 | 795.00 | +0.63% | 25 585 | 32 | ||||||
| 26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
| 1.12.1999 | 661.50 | +5.00% | 18 522 | 28 | 682.10 | +1.63% | 25 238 | 37 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
| 29.10.1997 | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
| 12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
| 18.4.1996 | 1 065.00 | 0.00% | 138 450 | 130 | 1 030.00 | +4.00% | 24 328 | 23 | ||||||
| 11.6.1996 | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| 16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
| 9.9.1996 | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| 28.4.1995 | 1 210.00 | 0.00% | 84 700 | 70 | 1 300.00 | +1.00% | 24 130 | 20 | ||||||
| 22.5.1996 | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| 2.3.2000 | 786.00 | 0.00% | 0 | 0 | 777.10 | +0.27% | 23 519 | 30 | ||||||
| 2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
| 8.3.1996 | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| 17.9.1996 | 1 040.00 | -4.93% | 32 240 | 31 | 1 050.30 | -4.00% | 23 107 | 22 | ||||||
| 22.3.2000 | 771.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 22 800 | 29 | ||||||
| 11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| 8.6.2001 | 312.00 | +4.97% | 0 | 0 | 600.30 | +0.03% | 22 209 | 37 | ||||||
| 4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
| 24.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 22 055 | 50 | ||||||
| 17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| 9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
| 3.7.1996 | 952.00 | -4.32% | 58 072 | 61 | 995.60 | +5.00% | 21 903 | 22 | ||||||
| 14.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 21 900 | 30 | ||||||
| 8.3.2000 | 786.00 | 0.00% | 0 | 0 | 755.10 | -3.50% | 21 510 | 27 | ||||||
| 2.9.1996 | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 425 700 | 330 | 1 238.10 | -3.00% | 21 048 | 17 | ||||||
| 7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| 7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| 21.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
| 15.5.1995 | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
| 21.3.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
| 27.5.1996 | 1 030.00 | -0.96% | 203 940 | 198 | 1 000.00 | +7.00% | 20 318 | 19 | ||||||
| 23.3.2000 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.65% | 20 164 | 26 | ||||||
| 24.5.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 000.00 | -8.00% | 20 000 | 20 | ||||||
| 2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 1.3.1996 | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| 12.9.1996 | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| 24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
| 22.8.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 383.00 | -5.00% | 19 362 | 14 | ||||||
| 21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
| 14.2.1995 | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
| 13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| 24.2.1997 | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| 15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
| 29.4.1996 | 867.00 | -4.93% | 65 892 | 76 | 850.00 | -5.00% | 18 720 | 22 | ||||||
| 3.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | -0.79% | 18 675 | 25 | ||||||
| 27.3.1996 | 1 275.00 | +4.93% | 56 100 | 44 | 1 252.50 | 0.00% | 18 615 | 15 | ||||||
| 20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 25.5.1995 | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
| 17.5.1996 | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| 19.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -3.16% | 18 526 | 42 | ||||||
| 24.10.2000 | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| 1.7.1996 | 963.00 | +4.90% | 127 116 | 132 | 871.10 | -3.00% | 18 293 | 21 | ||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 9.5.1996 | 883.00 | -4.95% | 4 415 | 5 | 852.00 | 0.00% | 18 098 | 21 | ||||||
| 22.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.60 | +0.06% | 18 096 | 60 | ||||||
| 17.10.1996 | 933.00 | +2.98% | 214 590 | 230 | 900.00 | -1.74% | 18 000 | 20 | ||||||
| 16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
| 29.3.1996 | 1 240.00 | 0.00% | 79 360 | 64 | 1 275.00 | 0.00% | 17 763 | 14 | ||||||
| 18.6.1996 | 900.00 | -0.33% | 536 400 | 596 | 845.00 | -7.00% | 17 745 | 21 | ||||||
| 29.1.1996 | 1 350.00 | -1.09% | 310 500 | 230 | 1 358.00 | -1.00% | 17 713 | 13 | ||||||
| 9.3.2000 | 786.00 | 0.00% | 0 | 0 | 780.00 | +3.29% | 17 580 | 22 | ||||||
| 22.9.1995 | 1 500.00 | +0.67% | 225 000 | 150 | 1 460.00 | 0.00% | 17 485 | 12 | ||||||
| 30.4.1996 | 867.00 | 0.00% | 543 609 | 627 | 788.50 | -7.00% | 17 340 | 22 | ||||||
| 14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| 23.3.2001 | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
| 15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
| 5.4.2000 | 732.50 | 0.00% | 0 | 0 | 811.00 | 0.00% | 16 910 | 21 | ||||||
| 29.3.2000 | 771.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 16 800 | 21 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 21.2.1996 | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
| 6.2.1997 | 570.00 | +3.63% | 29 640 | 52 | 500.00 | +0.33% | 16 538 | 33 | ||||||
| 2.5.2001 | 244.70 | 0.00% | 0 | 0 | 456.00 | +6.74% | 16 411 | 36 | ||||||
| 26.2.1996 | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
| 7.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 16 221 | 20 | ||||||
| 16.5.2000 | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 14.5.2001 | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
| 18.2.1997 | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| 11.2.2000 | 672.30 | 0.00% | 0 | 0 | 631.00 | +0.15% | 15 775 | 25 | ||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| 23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 5.11.1997 | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
| 8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| 4.7.2001 | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 13.10.1995 | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| 15.5.1996 | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
| 22.10.1997 | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
| 7.5.2001 | 244.70 | 0.00% | 0 | 0 | 393.80 | -4.87% | 14 954 | 38 | ||||||
| 30.1.1995 | 2 000.00 | +152.00% | 342 000 | 171 | 1 850.00 | -8.00% | 14 800 | 8 | ||||||
| 28.2.1996 | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
| 16.8.1995 | 1 450.00 | -4.91% | 150 800 | 104 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| 12.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | -0.02% | 14 700 | 30 | ||||||
| 15.2.2000 | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
| 26.9.1996 | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
| 30.9.1997 | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| 8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| 8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| 18.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -9.41% | 14 035 | 35 | ||||||
| 28.3.1996 | 1 240.00 | -2.74% | 62 000 | 50 | 1 275.00 | +3.00% | 14 024 | 11 | ||||||
| 8.2.1996 | 1 330.00 | +2.30% | 130 340 | 98 | 1 301.00 | -5.00% | 13 736 | 11 | ||||||
| 26.1.1996 | 1 365.00 | +0.36% | 200 655 | 147 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 10.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | +0.37% | 13 663 | 61 | ||||||
| 31.5.1995 | 1 700.00 | +119.00% | 153 000 | 90 | 1 530.00 | +2.00% | 13 537 | 9 | ||||||
| 3.10.1995 | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
| 26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
| 30.8.1995 | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
| 18.12.1995 | 1 335.50 | +6.00% | 13 355 | 10 | ||||||||||
| 7.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | +9.18% | 13 220 | 30 | ||||||
| 21.1.1997 | 600.00 | +2.04% | 3 600 | 6 | 600.00 | 13 200 | 22 | |||||||
| 20.1.1997 | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| 1.2.1995 | 1 970.00 | -150.00% | 715 110 | 363 | 1 850.00 | -2.00% | 12 950 | 7 | ||||||
| 18.11.1996 | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| 27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
| 26.6.1996 | 852.00 | -2.29% | 120 984 | 142 | 850.00 | +2.00% | 12 723 | 15 | ||||||
| 24.7.1998 | 173.09 | 0.00% | 0 | 0 | 181.10 | -3.97% | 12 491 | 69 | ||||||
| 7.3.1997 | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| 2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| 13.2.1997 | 581.00 | +0.17% | 58 100 | 100 | 530.00 | +5.88% | 12 230 | 22 | ||||||
| 29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
| 1.12.1997 | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| 13.7.1995 | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
| 21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| 2.5.1997 | 412.00 | 0.00% | 49 028 | 119 | 403.00 | -0.94% | 11 687 | 29 | ||||||
| 2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| 25.6.1996 | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
| 24.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.09% | 11 620 | 35 | ||||||
| 9.4.1998 | 216.00 | 0.00% | 0 | 0 | 225.00 | +0.40% | 11 603 | 52 | ||||||
| 25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
| 5.3.1996 | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
| 8.10.1996 | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
| 23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| 23.2.1996 | 1 420.00 | -2.73% | 901 700 | 635 | 1 420.00 | 0.00% | 11 330 | 8 | ||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| 23.4.1996 | 1 010.00 | -4.71% | 107 060 | 106 | 1 026.50 | -1.00% | 11 292 | 11 | ||||||
| 18.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.00 | -0.05% | 11 119 | 65 | ||||||
| 27.11.1997 | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| 3.2.1997 | 553.00 | -4.15% | 5 530 | 10 | 553.50 | +0.65% | 11 070 | 20 | ||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 6.2.1998 | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| 1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
| 26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
| 9.8.1996 | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| 7.2.1996 | 1 300.00 | -4.05% | 102 700 | 79 | 1 317.50 | 0.00% | 10 540 | 8 | ||||||
| 17.3.1997 | 549.00 | -4.85% | 0 | 0 | 501.00 | -9.10% | 10 537 | 21 | ||||||
| 19.7.2001 | 749.20 | 0.00% | 0 | 0 | 751.50 | -6.17% | 10 521 | 14 | ||||||
| 26.1.1999 | 223.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 504 | 42 | ||||||
| 15.5.1997 | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| 16.8.2000 | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
| 1.11.1996 | 801.00 | -2.43% | 116 946 | 146 | 790.00 | -2.07% | 10 401 | 13 | ||||||
| 27.3.1997 | 530.00 | +4.95% | 26 500 | 50 | 494.80 | -1.87% | 10 391 | 21 | ||||||
| 7.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| 20.2.1996 | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| 20.7.1995 | 1 705.00 | 0.00% | 173 910 | 102 | 1 476.50 | -1.00% | 10 336 | 7 | ||||||
| 21.12.1995 | 1 285.00 | +5.00% | 10 265 | 8 | ||||||||||
| 7.9.2001 | 725.00 | 0.00% | 0 | 0 | 320.40 | -8.03% | 10 252 | 32 | ||||||
| 13.1.1997 | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
| 4.10.1999 | 265.30 | 0.00% | 0 | 0 | 290.50 | -9.21% | 10 168 | 35 | ||||||
| 4.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| 2.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -7.56% | 10 111 | 66 | ||||||
| 14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
| 6.12.1995 | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
| 29.6.2001 | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 31.12.1997 | 281.00 | -9.64% | 9 835 | 35 | ||||||||||
| 27.11.1995 | 1 350.00 | 0.00% | 66 150 | 49 | 1 305.50 | -5.00% | 9 804 | 8 | ||||||
| 14.11.1996 | 660.00 | -1.49% | 46 200 | 70 | 640.00 | -4.42% | 9 786 | 16 | ||||||
| ||||||||||||||
