HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| 22.4.1997 | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| 13.6.1997 | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
| 25.6.1996 | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
| 20.1.1994 | 1 160.00 | +995.00% | 22 040 | 19 | ||||||||||
| 30.3.1995 | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| 30.5.1995 | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| 20.1.1995 | 1 970.00 | +102.00% | 39 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| 30.8.1995 | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
| 5.3.1996 | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 8.11.1996 | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| 10.6.1998 | 191.33 | -5.00% | 3 827 | 20 | 0.00 | -0.25% | 0 | 0 | ||||||
| 6.12.1999 | 765.60 | +4.99% | 16 078 | 21 | 790.00 | +0.12% | 0 | 0 | ||||||
| 21.11.1996 | 611.00 | -4.53% | 12 831 | 21 | 650.00 | +6.60% | 4 552 | 7 | ||||||
| 11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 3.10.1996 | 968.00 | +0.51% | 20 328 | 21 | +0.43% | 0 | 0 | |||||||
| 3.4.1996 | 1 215.00 | -2.01% | 25 515 | 21 | 1 200.00 | -2.00% | 25 920 | 22 | ||||||
| 27.3.1995 | 1 520.00 | -500.00% | 31 920 | 21 | ||||||||||
| 24.4.1995 | 1 210.00 | +41.00% | 25 410 | 21 | -5.00% | 0 | 0 | |||||||
| 15.11.1994 | 2 035.00 | -73.00% | 44 770 | 22 | ||||||||||
| 13.12.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 7.12.1999 | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| 18.11.1997 | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 23.9.1997 | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| 5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| 21.1.1999 | 234.70 | -4.97% | 5 398 | 23 | 250.10 | 0.00% | 0 | 0 | ||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 27.8.1996 | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| 8.8.1994 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||||||
| 12.10.1994 | 2 095.00 | +96.00% | 48 185 | 23 | ||||||||||
| 16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
| 21.9.1995 | 1 490.00 | +1.01% | 35 760 | 24 | ||||||||||
| 18.12.1998 | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
| 24.2.1997 | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| 24.1.1997 | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
| 21.4.1997 | 465.00 | -2.51% | 11 160 | 24 | 465.00 | +3.37% | 3 270 | 7 | ||||||
| 25.4.1997 | 402.00 | -4.73% | 9 648 | 24 | -3.03% | 0 | ||||||||
| 12.5.1997 | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| 24.3.1997 | 513.00 | -4.82% | 12 825 | 25 | 510.00 | +0.16% | 9 698 | 19 | ||||||
| 20.3.1997 | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| 21.5.1997 | 337.00 | -4.53% | 8 425 | 25 | -4.19% | 0 | ||||||||
| 12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
| 19.12.1996 | 632.00 | -2.76% | 15 800 | 25 | 600.00 | -1.36% | 2 486 | 4 | ||||||
| 12.12.1995 | 1 350.00 | 0.00% | 33 750 | 25 | 1 271.00 | -1.00% | 8 770 | 7 | ||||||
| 6.8.1996 | 997.00 | +4.39% | 24 925 | 25 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 240.00 | +2.05% | 31 000 | 25 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 17.7.1996 | 934.00 | -3.90% | 23 350 | 25 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| 11.9.1995 | 1 450.00 | 0.00% | 37 700 | 26 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| 27.1.1998 | 296.00 | +4.96% | 7 696 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| 5.2.1997 | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| 26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
| 8.9.1994 | 1 950.00 | +182.00% | 52 650 | 27 | ||||||||||
| 16.12.1993 | 1 000.00 | +526.00% | 27 000 | 27 | ||||||||||
| 6.3.1995 | 1 675.00 | -482.00% | 45 225 | 27 | ||||||||||
| 24.2.1995 | 1 855.00 | -487.00% | 50 085 | 27 | ||||||||||
| 19.1.1995 | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
| 15.8.1994 | 2 000.00 | -24.00% | 56 000 | 28 | ||||||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 24.1.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 366.50 | 0.00% | 1 367 | 1 | ||||||
| 1.12.1999 | 661.50 | +5.00% | 18 522 | 28 | 682.10 | +1.63% | 25 238 | 37 | ||||||
| 25.1.1999 | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
| 4.11.1997 | 485.00 | -2.02% | 14 065 | 29 | 445.60 | 445 | 1 | |||||||
| 27.11.1997 | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| 12.2.1997 | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| 15.1.1996 | 1 320.00 | -2.22% | 38 280 | 29 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 705.00 | 0.00% | 49 445 | 29 | +7.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 300.00 | -1.14% | 37 700 | 29 | 1 275.00 | +4.00% | 31 797 | 25 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 21.9.1994 | 2 065.00 | +73.00% | 59 885 | 29 | ||||||||||
| 17.1.1995 | 1 960.00 | +51.00% | 56 840 | 29 | 2 000.00 | 0.00% | 68 000 | 34 | ||||||
| 22.3.1995 | 1 585.00 | +427.00% | 45 965 | 29 | ||||||||||
| 2.2.1995 | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
| 28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
| 1.8.1994 | 2 000.00 | +256.00% | 60 000 | 30 | ||||||||||
| 12.10.1993 | 750.00 | 0.00% | 22 500 | 30 | ||||||||||
| 11.11.1993 | 1 055.00 | +1 988.00% | 31 650 | 30 | ||||||||||
| 22.7.1996 | 969.00 | -5.00% | 29 070 | 30 | 970.70 | 0.00% | 5 824 | 6 | ||||||
| 10.6.1996 | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
| 22.1.1996 | 1 390.00 | +1.83% | 41 700 | 30 | 1 395.00 | -1.00% | 50 697 | 37 | ||||||
| 18.1.1996 | 1 360.00 | 0.00% | 40 800 | 30 | 1 327.50 | -2.00% | 94 253 | 71 | ||||||
| 24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
| 10.3.2000 | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| 19.1.1996 | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
| 10.4.1996 | 1 145.00 | +4.09% | 35 495 | 31 | 1 096.80 | -2.00% | 4 387 | 4 | ||||||
| 11.10.1996 | 960.00 | -1.03% | 29 760 | 31 | 842.50 | -7.83% | 35 385 | 42 | ||||||
| 17.9.1996 | 1 040.00 | -4.93% | 32 240 | 31 | 1 050.30 | -4.00% | 23 107 | 22 | ||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 31.10.1994 | 2 025.00 | +125.00% | 62 775 | 31 | ||||||||||
| 19.7.1995 | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| 8.2.1995 | 1 990.00 | -25.00% | 61 690 | 31 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 660.00 | +473.00% | 51 460 | 31 | ||||||||||
| 14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
| 21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| 31.5.1996 | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| 3.8.1995 | 1 600.00 | -0.92% | 51 200 | 32 | 1 589.50 | 0.00% | 7 948 | 5 | ||||||
| 23.10.1995 | 1 300.00 | 0.00% | 41 600 | 32 | ||||||||||
| 7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| 7.1.1997 | 646.00 | -5.00% | 21 318 | 33 | -5.74% | 0 | ||||||||
| 5.11.1997 | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| 12.1.1996 | 1 350.00 | -3.91% | 44 550 | 33 | 1 340.50 | 0.00% | 3 951 | 3 | ||||||
| 26.9.1996 | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
| 28.8.1996 | 985.00 | -1.20% | 32 505 | 33 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 955.00 | -1.13% | 32 470 | 34 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 963.00 | -0.51% | 32 742 | 34 | 950.00 | -0.45% | 5 700 | 6 | ||||||
| 2.12.1997 | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| 30.10.1997 | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
| 15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| 30.6.1994 | 1 905.00 | -475.00% | 64 770 | 34 | ||||||||||
| 28.9.1993 | 691.00 | +14.00% | 24 185 | 35 | ||||||||||
| 21.9.1993 | 690.00 | +454.00% | 24 150 | 35 | ||||||||||
| 2.12.1993 | 860.00 | 0.00% | 30 100 | 35 | ||||||||||
| 10.3.1995 | 1 500.00 | -131.00% | 52 500 | 35 | ||||||||||
| 26.1.1995 | 1 970.00 | 0.00% | 68 950 | 35 | +3.00% | 0 | 0 | |||||||
| 21.2.1997 | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
| 5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| 2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| 29.4.1997 | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| 2.4.1997 | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| 11.9.1996 | 993.00 | -4.88% | 35 748 | 36 | 977.00 | +2.00% | 5 688 | 6 | ||||||
| 28.2.1996 | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
| 19.8.1996 | 977.00 | -2.88% | 36 149 | 37 | 980.00 | +1.00% | 3 920 | 4 | ||||||
| 1.4.1996 | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| 25.3.1996 | 1 190.00 | -4.80% | 44 030 | 37 | 1 200.00 | 0.00% | 9 605 | 8 | ||||||
| 14.1.1997 | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| 10.2.1995 | 1 895.00 | -477.00% | 70 115 | 37 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 290.00 | +38.00% | 47 730 | 37 | +3.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 905.00 | -78.00% | 72 390 | 38 | ||||||||||
| 26.10.1994 | 2 030.00 | 0.00% | 77 140 | 38 | ||||||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| 26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
| 29.11.1995 | 1 350.00 | 0.00% | 51 300 | 38 | 1 305.50 | -1.00% | 6 528 | 5 | ||||||
| 7.8.1995 | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 31.10.1997 | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| 4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
| 28.7.1995 | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| 4.7.1995 | 1 650.00 | -3.79% | 66 000 | 40 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
| 16.3.1995 | 1 440.00 | +34.00% | 57 600 | 40 | ||||||||||
| 23.1.1997 | 576.00 | +0.17% | 23 040 | 40 | 571.50 | -5.22% | 4 001 | 7 | ||||||
| 6.11.1995 | 1 350.00 | 0.00% | 54 000 | 40 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 30.9.1996 | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| 25.9.1996 | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| 15.10.1996 | 933.00 | -3.11% | 37 320 | 40 | 931.40 | +1.41% | 3 726 | 4 | ||||||
| 12.8.1996 | 1 011.00 | -0.88% | 41 451 | 41 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 960.00 | -4.95% | 39 360 | 41 | 1 055.00 | 0.00% | 50 365 | 49 | ||||||
| 24.10.1995 | 1 365.00 | +5.00% | 55 965 | 41 | ||||||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 2.8.1995 | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| 1.9.1995 | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| 6.3.1996 | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 23.10.1997 | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| 8.12.1999 | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| 1.3.1995 | 1 945.00 | +485.00% | 81 690 | 42 | ||||||||||
| 1.9.1994 | 1 910.00 | -205.00% | 80 220 | 42 | ||||||||||
| 4.8.1994 | 2 000.00 | 0.00% | 86 000 | 43 | ||||||||||
| 20.4.1995 | 1 265.00 | -488.00% | 54 395 | 43 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 520.00 | -129.00% | 65 360 | 43 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 315.00 | -4.71% | 56 545 | 43 | 1 260.00 | -9.00% | 3 780 | 3 | ||||||
| 7.6.1996 | 980.00 | +2.61% | 42 140 | 43 | 950.00 | +2.00% | 9 440 | 10 | ||||||
| 14.5.1996 | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| 27.3.1996 | 1 275.00 | +4.93% | 56 100 | 44 | 1 252.50 | 0.00% | 18 615 | 15 | ||||||
| 25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
| 3.10.1997 | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| 12.3.1997 | 524.00 | -4.90% | 23 056 | 44 | 490.00 | -8.32% | 490 | 1 | ||||||
| 9.5.1997 | 390.00 | -3.94% | 17 160 | 44 | 361.90 | -0.08% | 724 | 2 | ||||||
| 13.6.1995 | 1 550.00 | +1.63% | 68 200 | 44 | +2.00% | 0 | 0 | |||||||
| 29.8.1994 | 2 000.00 | 0.00% | 88 000 | 44 | ||||||||||
| 26.5.1994 | 1 870.00 | -26.00% | 82 280 | 44 | ||||||||||
| 29.9.1997 | 410.00 | -0.96% | 18 450 | 45 | 0 | 0 | ||||||||
| 24.7.1995 | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
| 31.1.1996 | 1 350.00 | -1.09% | 62 100 | 46 | 1 276.00 | -6.00% | 35 728 | 28 | ||||||
| 4.9.1997 | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| 17.11.1997 | 424.00 | -0.23% | 19 504 | 46 | -2.12% | 0 | ||||||||
| 29.11.1999 | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| 21.6.1994 | 2 000.00 | 0.00% | 94 000 | 47 | ||||||||||
| 27.6.1995 | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| 31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
| 17.3.1995 | 1 510.00 | +486.00% | 72 480 | 48 | ||||||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
| 9.10.1996 | 968.00 | +0.83% | 46 464 | 48 | 949.80 | -0.39% | 5 679 | 6 | ||||||
| 6.6.1996 | 955.00 | +0.52% | 46 795 | 49 | 930.00 | 0.00% | 3 720 | 4 | ||||||
| 27.11.1995 | 1 350.00 | 0.00% | 66 150 | 49 | 1 305.50 | -5.00% | 9 804 | 8 | ||||||
| 3.2.1995 | 2 000.00 | +256.00% | 98 000 | 49 | -1.00% | 0 | 0 | |||||||
| 1.12.1994 | 2 005.00 | 0.00% | 98 245 | 49 | ||||||||||
| ||||||||||||||
