HOCHTIEF CZ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.00 | -0.08% | 248 | 2 | ||||||
| 1.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| 5.3.1999 | 209.00 | 0.00% | 0 | 0 | 128.00 | -9.21% | 0 | 0 | ||||||
| 17.3.1999 | 179.20 | 0.00% | 0 | 0 | 129.50 | -4.77% | 3 626 | 28 | ||||||
| 8.7.1998 | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
| 16.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | -6.27% | 0 | 0 | ||||||
| 24.3.1999 | 153.65 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 161.73 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
| 29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| 8.3.1999 | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
| 29.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| 28.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | -6.33% | 0 | 0 | ||||||
| 4.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 512 | 32 | ||||||
| 3.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
| 2.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 0 | 0 | ||||||
| 4.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | +1.42% | 0 | 0 | ||||||
| 8.1.2001 | 201.50 | 0.00% | 0 | 0 | 143.10 | -8.67% | 0 | 0 | ||||||
| 9.3.1999 | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| 12.3.1999 | 179.20 | 0.00% | 0 | 0 | 145.10 | -9.36% | 0 | 0 | ||||||
| 6.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| 31.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| 25.3.1999 | 145.97 | -4.99% | 0 | 0 | 149.00 | +9.47% | 0 | 0 | ||||||
| 27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| 13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| 16.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 3 302 | 22 | ||||||
| 19.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
| 26.6.1998 | 165.10 | 0.00% | 0 | 0 | 152.00 | -1.81% | 3 344 | 22 | ||||||
| 22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
| 19.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | -8.98% | 918 | 6 | ||||||
| 4.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -0.13% | 2 145 | 14 | ||||||
| 2.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -7.56% | 10 111 | 66 | ||||||
| 3.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.40 | +0.13% | 1 841 | 12 | ||||||
| 22.6.1999 | 146.70 | 0.00% | 0 | 0 | 155.00 | -8.82% | 0 | 0 | ||||||
| 25.2.1999 | 210.00 | 0.00% | 0 | 0 | 155.00 | -0.64% | 0 | 0 | ||||||
| 25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
| 10.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 808 | 31 | ||||||
| 7.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | +1.24% | 2 482 | 16 | ||||||
| 18.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.30 | -0.12% | 2 330 | 15 | ||||||
| 24.2.1999 | 210.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 257 | 8 | ||||||
| 22.9.1998 | 189.40 | 0.00% | 0 | 0 | 156.00 | +0.16% | 1 404 | 9 | ||||||
| 5.1.2001 | 201.50 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
| 9.1.2001 | 201.50 | 0.00% | 0 | 0 | 157.00 | +9.71% | 0 | 0 | ||||||
| 29.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
