VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 21 330 | 54 | ||||||
| 7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
| 14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
| 11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 540 | 29 | ||||||
| 31.7.2000 | 245.00 | +1.65% | 7 350 | 30 | ||||||||||
| 29.11.2001 | 250.20 | 0.00% | 7 254 | 29 | ||||||||||
| 19.12.2001 | 231.00 | +10.00% | 5 313 | 23 | ||||||||||
| 5.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 20.4.2001 | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
| 18.4.2001 | 208.00 | -9.95% | 3 744 | 18 | ||||||||||
| 19.1.2001 | 249.00 | +9.98% | 3 735 | 15 | ||||||||||
| 12.12.2001 | 291.00 | -9.90% | 3 524 | 12 | ||||||||||
| 17.4.2001 | 231.00 | -1.28% | 3 465 | 15 | ||||||||||
| 28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
| 20.11.2001 | 247.50 | 0.00% | 2 970 | 12 | ||||||||||
| 10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| ||||||||||||||
