VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
22.2.1996	380.00	-5.00%	380	1	416.00	0.00%	416	1
4.12.1995	300.00	0.00%	300	1		-4.00%	0	0
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.5.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
22.2.1994			0	0
17.2.1994	497.00	+995.00%	0	0
15.2.1994			0	0
10.2.1994	452.00	+997.00%	0	0
8.2.1994	411.00	+989.00%	0	0
3.2.1994	374.00	+1 000.00%	0	0
1.2.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	360.00	+2 000.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993	1 000.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
24.1.1996	300.00	0.00%	0	0		0.00%	0	0
23.1.1996	300.00	0.00%	0	0		0.00%	0	0
2.2.1996	375.00	0.00%	0	0		+5.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
31.1.1996	341.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›