VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					245.00	-15.80%	0	0
19.3.2001					603.90	-12.47%	0	0
20.9.1996	210.00	0.00%	0	0		-12.00%	0	0
25.8.2000					96.50	-11.71%	0	0
26.7.2000					219.10	-10.86%	0	0
11.12.2001					323.00	-10.02%	969	3
24.8.2001					238.50	-10.00%	0	0
22.8.2001					238.50	-10.00%	0	0
20.4.2001					187.20	-10.00%	3 744	20
3.4.2001					542.70	-10.00%	0	0
2.2.2001					225.00	-10.00%	0	0
17.8.2000					111.60	-10.00%	0	0
8.8.2000					220.50	-10.00%	0	0
10.7.2000					94.50	-10.00%	0	0
8.3.2000					32.40	-10.00%	0	0
9.2.2000					220.50	-10.00%	0	0
6.11.1997						-10.00%	0
16.9.1997						-10.00%	0
10.9.1997						-10.00%	0
5.12.1996	60.00	0.00%	0	0		-10.00%	0
19.9.1996	210.00	0.00%	0	0		-10.00%	0	0
9.9.1996	210.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	391.00	0.00%	0	0		-10.00%	0	0
24.7.1996	434.00	0.00%	0	0		-10.00%	0	0
4.7.1996	535.00	0.00%	0	0		-10.00%	0	0
26.6.1996	594.00	0.00%	0	0		-10.00%	0	0
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
8.9.1995	223.00	0.00%	0	0		-10.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	-10.00%	280	1
4.5.1995			0	0	264.00	-10.00%	1 584	6
2.2.1995			0	0		-10.00%	0	0
10.4.2001					320.70	-9.99%	0	0
29.10.1999					223.30	-9.99%	0	0
19.9.2001					261.30	-9.98%	0	0
27.4.2001					137.00	-9.98%	0	0
23.4.2001					168.50	-9.98%	0	0
6.4.2001					395.80	-9.98%	0	0
5.4.2001					439.70	-9.98%	0	0
4.4.2001					488.50	-9.98%	0	0
12.4.2001					259.90	-9.97%	0	0
11.4.2001					288.70	-9.97%	0	0
9.4.2001					356.30	-9.97%	0	0
30.1.2001					261.60	-9.97%	0	0
11.1.2001					150.70	-9.97%	0	0
10.8.2000					188.60	-9.97%	0	0
11.2.2000					178.70	-9.97%	0	0
‹‹ First 20    Next 60 ›