VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2000					188.60	-9.97%	0	0
11.8.2000					169.80	-9.96%	0	0
17.2.2000					117.50	-9.96%	0	0
14.2.2000					160.90	-9.96%	0	0
22.2.2000					85.80	-9.96%	0	0
13.4.2001					234.00	-9.96%	0	0
14.2.2001					212.50	-9.95%	0	0
18.4.2001					208.00	-9.95%	3 744	18
9.5.2001					90.50	-9.95%	0	0
18.2.2000					105.80	-9.95%	0	0
29.2.2000					60.60	-9.95%	0	0
3.3.2000					44.30	-9.95%	0	0
14.8.2000					152.90	-9.95%	0	0
2.10.2000					108.50	-9.95%	0	0
18.8.2000					100.50	-9.94%	0	0
16.8.2000					124.00	-9.94%	0	0
15.8.2000					137.70	-9.94%	0	0
15.2.2000					144.90	-9.94%	0	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
15.8.2001					326.00	-9.94%	0	0
5.6.2001					286.40	-9.93%	0	0
16.2.2000					130.50	-9.93%	0	0
6.3.2000					39.90	-9.93%	0	0
21.2.2000					95.30	-9.92%	0	0
22.5.2000					77.10	-9.92%	0	0
3.5.2001					123.40	-9.92%	0	0
13.2.2001					236.00	-9.92%	0	0
2.1.2001					89.80	-9.92%	0	0
6.6.2001					258.00	-9.91%	0	0
12.12.2001					291.00	-9.90%	3 524	12
1.3.2000					54.60	-9.90%	0	0
28.2.2000					67.30	-9.90%	0	0
24.2.2000					77.30	-9.90%	0	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
2.3.2000					49.20	-9.89%	0	0
15.4.1997						-9.89%	0
4.5.2001					111.20	-9.88%	222	2
26.4.2001					152.20	-9.88%	0	0
15.2.2001					191.50	-9.88%	0	0
8.6.2001					210.00	-9.87%	0	0
18.12.2001					210.00	-9.87%	1 260	6
11.9.1997						-9.87%	0
9.3.2000					29.20	-9.87%	0	0
4.10.2000					97.80	-9.86%	0	0
17.8.2001					265.00	-9.86%	0	0
2.7.2001					64.00	-9.85%	0	0
15.6.2001					146.40	-9.85%	0	0
21.8.2000					90.60	-9.85%	91	1
16.4.1997						-9.84%	0
12.2.2001					262.00	-9.84%	786	3
18.6.2001					132.00	-9.83%	0	0
1.6.2001					340.00	-9.81%	0	0
16.8.2001					294.00	-9.81%	0	0
11.6.2001					189.40	-9.80%	0	0
2.11.2000					78.50	-9.77%	0	0
7.3.2000					36.00	-9.77%	0	0
9.12.1996	60.00	0.00%	0	0		-9.74%	0
12.6.2001					171.00	-9.71%	0	0
26.6.2001					93.00	-9.70%	0	0
30.10.2000					80.00	-9.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›