VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					520.70	+9.99%	0	0
7.3.2001					473.40	+9.99%	0	0
6.3.2001					430.40	+9.99%	0	0
5.3.2001					391.30	+4.99%	0	0
2.3.2001					372.70	+9.97%	0	0
1.3.2001					338.90	0.00%	0	0
28.2.2001					338.90	0.00%	0	0
27.2.2001					338.90	+9.99%	0	0
26.2.2001					308.10	+9.99%	0	0
23.2.2001					280.10	+9.97%	0	0
22.2.2001					254.70	+9.97%	0	0
21.2.2001					231.60	+9.97%	695	3
20.2.2001					210.60	0.00%	0	0
19.2.2001					210.60	+9.97%	0	0
16.2.2001					191.50	0.00%	0	0
15.2.2001					191.50	-9.88%	0	0
14.2.2001					212.50	-9.95%	0	0
13.2.2001					236.00	-9.92%	0	0
12.2.2001					262.00	-9.84%	786	3
9.2.2001					290.60	+3.45%	1 744	6
8.2.2001					280.90	+9.98%	0	0
7.2.2001					255.40	+8.49%	0	0
6.2.2001					235.40	+10.00%	0	0
5.2.2001					214.00	-4.88%	0	0
2.2.2001					225.00	-10.00%	0	0
1.2.2001					250.00	+0.68%	750	3
31.1.2001					248.30	-5.08%	745	3
30.1.2001					261.60	-9.97%	0	0
29.1.2001					290.60	-7.59%	872	3
26.1.2001					314.50	-4.98%	0	0
25.1.2001					331.00	-0.06%	0	0
24.1.2001					331.20	+9.96%	994	3
23.1.2001					301.20	+9.96%	0	0
22.1.2001					273.90	+10.00%	0	0
19.1.2001					249.00	+9.98%	3 735	15
18.1.2001					226.40	+9.95%	0	0
17.1.2001					205.90	+9.98%	0	0
16.1.2001					187.20	+9.98%	0	0
15.1.2001					170.20	0.00%	0	0
12.1.2001					170.20	+12.93%	0	0
11.1.2001					150.70	-9.97%	0	0
10.1.2001					167.40	+9.98%	0	0
9.1.2001					152.20	+9.97%	0	0
8.1.2001					138.40	+9.92%	0	0
5.1.2001					125.90	+9.95%	0	0
4.1.2001					114.50	+9.99%	0	0
3.1.2001					104.10	+15.92%	0	0
2.1.2001					89.80	-9.92%	0	0
29.12.2000					99.70	+9.92%	0	0
28.12.2000					90.70	+9.93%	0	0
27.12.2000					82.50	+4.96%	0	0
22.12.2000					78.60	+9.93%	0	0
21.12.2000					71.50	0.00%	0	0
20.12.2000					71.50	+1.41%	0	0
19.12.2000					70.50	0.00%	0	0
18.12.2000					70.50	0.00%	0	0
15.12.2000					70.50	0.00%	0	0
14.12.2000					70.50	0.00%	0	0
13.12.2000					70.50	-8.44%	0	0
12.12.2000					77.00	-0.90%	1 542	20
11.12.2000					77.70	0.00%	0	0
8.12.2000					77.70	0.00%	0	0
7.12.2000					77.70	+0.12%	0	0
6.12.2000					77.60	-0.12%	698	9
5.12.2000					77.70	0.00%	0	0
4.12.2000					77.70	0.00%	0	0
1.12.2000					77.70	0.00%	0	0
30.11.2000					77.70	0.00%	0	0
29.11.2000					77.70	0.00%	0	0
28.11.2000					77.70	0.00%	0	0
27.11.2000					77.70	0.00%	0	0
24.11.2000					77.70	0.00%	0	0
23.11.2000					77.70	0.00%	0	0
22.11.2000					77.70	0.00%	0	0
21.11.2000					77.70	0.00%	699	9
20.11.2000					77.70	+0.77%	0	0
16.11.2000					77.10	0.00%	0	0
15.11.2000					77.10	0.00%	0	0
14.11.2000					77.10	-5.28%	0	0
13.11.2000					81.40	0.00%	0	0
10.11.2000					81.40	+10.00%	0	0
9.11.2000					74.00	-5.85%	740	10
8.11.2000					78.60	+9.93%	0	0
7.11.2000					71.50	0.00%	358	5
6.11.2000					71.50	-8.91%	0	0
3.11.2000					78.50	0.00%	0	0
2.11.2000					78.50	-9.77%	0	0
1.11.2000					87.00	+5.45%	0	0
31.10.2000					82.50	+3.12%	0	0
30.10.2000					80.00	-9.70%	0	0
27.10.2000					88.60	+9.92%	0	0
26.10.2000					80.60	+9.95%	0	0
25.10.2000					73.30	+9.89%	0	0
24.10.2000					66.70	+9.88%	0	0
23.10.2000					60.70	+5.19%	0	0
20.10.2000					57.70	+9.90%	0	0
19.10.2000					52.50	-8.69%	0	0
18.10.2000					57.50	-9.44%	0	0
17.10.2000					63.50	-9.02%	0	0
16.10.2000					69.80	0.00%	0	0
13.10.2000					69.80	0.00%	0	0
12.10.2000					69.80	-9.70%	0	0
11.10.2000					77.30	-9.59%	0	0
10.10.2000					85.50	-9.52%	0	0
9.10.2000					94.50	0.00%	0	0
6.10.2000					94.50	0.00%	0	0
5.10.2000					94.50	-3.37%	0	0
4.10.2000					97.80	-9.86%	0	0
3.10.2000					108.50	0.00%	0	0
2.10.2000					108.50	-9.95%	0	0
29.9.2000					120.50	0.00%	0	0
27.9.2000					120.50	0.00%	0	0
26.9.2000					120.50	0.00%	0	0
25.9.2000					120.50	0.00%	0	0
22.9.2000					120.50	0.00%	0	0
21.9.2000					120.50	0.00%	0	0
20.9.2000					120.50	-0.98%	0	0
19.9.2000					121.70	+0.99%	0	0
18.9.2000					120.50	-9.26%	0	0
15.9.2000					132.80	+4.98%	0	0
14.9.2000					126.50	+9.80%	0	0
13.9.2000					115.20	-0.25%	0	0
12.9.2000					115.50	0.00%	0	0
11.9.2000					115.50	+0.43%	0	0
8.9.2000					115.00	-8.43%	0	0
7.9.2000					125.60	+9.98%	0	0
6.9.2000					114.20	+9.91%	0	0
5.9.2000					103.90	+3.28%	0	0
4.9.2000					100.60	+9.94%	0	0
1.9.2000					91.50	0.00%	0	0
31.8.2000					91.50	0.00%	0	0
30.8.2000					91.50	0.00%	0	0
29.8.2000					91.50	0.00%	0	0
28.8.2000					91.50	-5.18%	0	0
25.8.2000					96.50	-11.71%	0	0
24.8.2000					109.30	0.00%	0	0
23.8.2000					109.30	+9.73%	656	6
22.8.2000					99.60	+9.93%	0	0
21.8.2000					90.60	-9.85%	91	1
18.8.2000					100.50	-9.94%	0	0
17.8.2000					111.60	-10.00%	0	0
16.8.2000					124.00	-9.94%	0	0
15.8.2000					137.70	-9.94%	0	0
14.8.2000					152.90	-9.95%	0	0
11.8.2000					169.80	-9.96%	0	0
10.8.2000					188.60	-9.97%	0	0
9.8.2000					209.50	-4.98%	0	0
8.8.2000					220.50	-10.00%	0	0
7.8.2000					245.00	0.00%	0	0
4.8.2000					245.00	0.00%	0	0
3.8.2000					245.00	0.00%	0	0
2.8.2000					245.00	0.00%	2 205	9
1.8.2000					245.00	0.00%	0	0
31.7.2000					245.00	+1.65%	7 350	30
28.7.2000					241.00	+9.99%	241	1
27.7.2000					219.10	0.00%	0	0
26.7.2000					219.10	-10.86%	0	0
25.7.2000					245.80	0.00%	2 849	13
24.7.2000					245.80	+5.04%	0	0
21.7.2000					234.00	+9.80%	0	0
20.7.2000					213.10	+9.95%	0	0
19.7.2000					193.80	+9.98%	0	0
18.7.2000					176.20	+9.98%	0	0
17.7.2000					160.20	+9.95%	0	0
14.7.2000					145.70	+9.96%	0	0
13.7.2000					132.50	+9.95%	0	0
12.7.2000					120.50	+9.94%	0	0
11.7.2000					109.60	+15.97%	0	0
10.7.2000					94.50	-10.00%	0	0
7.7.2000					105.00	0.00%	0	0
4.7.2000					105.00	0.00%	0	0
3.7.2000					105.00	0.00%	0	0
30.6.2000					105.00	0.00%	0	0
29.6.2000					105.00	0.00%	0	0
28.6.2000					105.00	0.00%	0	0
27.6.2000					105.00	0.00%	0	0
26.6.2000					105.00	0.00%	0	0
23.6.2000					105.00	+9.94%	0	0
22.6.2000					95.50	+9.89%	0	0
21.6.2000					86.90	+10.00%	0	0
20.6.2000					79.00	+9.87%	0	0
19.6.2000					71.90	+9.93%	0	0
16.6.2000					65.40	+9.91%	0	0
15.6.2000					59.50	+9.98%	0	0
14.6.2000					54.10	+2.26%	0	0
13.6.2000					52.90	+9.97%	0	0
12.6.2000					48.10	0.00%	0	0
9.6.2000					48.10	0.00%	0	0
8.6.2000					48.10	0.00%	0	0
7.6.2000					48.10	0.00%	0	0
6.6.2000					48.10	+0.20%	0	0
5.6.2000					48.00	+0.20%	0	0
2.6.2000					47.90	0.00%	0	0
1.6.2000					47.90	-5.52%	0	0
31.5.2000					50.70	-6.80%	0	0
30.5.2000					54.40	-6.52%	0	0
29.5.2000					58.20	-5.36%	0	0
26.5.2000					61.50	-4.20%	0	0
25.5.2000					64.20	-7.62%	0	0
24.5.2000					69.50	-5.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›