VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					230.10	-9.44%	2 531	11
20.12.2001					254.10	+10.00%	1 707	7
19.12.2001					231.00	+10.00%	5 313	23
18.12.2001					210.00	-9.87%	1 260	6
17.12.2001					233.00	-4.89%	0	0
14.12.2001					245.00	-15.80%	0	0
13.12.2001					291.00	0.00%	1 086	4
12.12.2001					291.00	-9.90%	3 524	12
11.12.2001					323.00	-10.02%	969	3
10.12.2001					359.00	+0.33%	0	0
7.12.2001					357.80	+0.05%	0	0
6.12.2001					357.60	+9.99%	0	0
5.12.2001					325.10	0.00%	1 300	4
4.12.2001					325.10	+9.97%	1 951	6
3.12.2001					295.60	+7.45%	0	0
30.11.2001					275.10	+9.95%	0	0
29.11.2001					250.20	0.00%	7 254	29
28.11.2001					250.20	0.00%	0	0
27.11.2001					250.20	0.00%	0	0
26.11.2001					250.20	0.00%	1 751	7
23.11.2001					250.20	0.00%	0	0
22.11.2001					250.20	+4.25%	0	0
21.11.2001					240.00	-3.03%	0	0
20.11.2001					247.50	0.00%	2 970	12
19.11.2001					247.50	0.00%	0	0
16.11.2001					247.50	+10.00%	495	2
15.11.2001					225.00	0.00%	1 350	6
14.11.2001					225.00	0.00%	0	0
13.11.2001					225.00	0.00%	675	3
12.11.2001					225.00	-9.09%	900	4
9.11.2001					247.50	+10.00%	0	0
8.11.2001					225.00	0.00%	0	0
7.11.2001					225.00	0.00%	0	0
6.11.2001					225.00	0.00%	0	0
5.11.2001					225.00	0.00%	0	0
2.11.2001					225.00	-2.17%	0	0
1.11.2001					230.00	0.00%	0	0
31.10.2001					230.00	0.00%	0	0
30.10.2001					230.00	0.00%	0	0
29.10.2001					230.00	0.00%	0	0
26.10.2001					230.00	0.00%	0	0
25.10.2001					230.00	0.00%	0	0
24.10.2001					230.00	0.00%	0	0
23.10.2001					230.00	0.00%	0	0
22.10.2001					230.00	0.00%	0	0
19.10.2001					230.00	0.00%	0	0
18.10.2001					230.00	+2.22%	0	0
17.10.2001					225.00	0.00%	0	0
16.10.2001					225.00	0.00%	1 350	6
15.10.2001					225.00	0.00%	0	0
12.10.2001					225.00	0.00%	0	0
11.10.2001					225.00	0.00%	0	0
10.10.2001					225.00	0.00%	0	0
9.10.2001					225.00	-4.66%	0	0
8.10.2001					236.00	0.00%	0	0
5.10.2001					236.00	0.00%	0	0
4.10.2001					236.00	0.00%	0	0
3.10.2001					236.00	0.00%	0	0
2.10.2001					236.00	0.00%	0	0
1.10.2001					236.00	0.00%	0	0
27.9.2001					236.00	0.00%	0	0
26.9.2001					236.00	0.00%	0	0
25.9.2001					236.00	0.00%	0	0
24.9.2001					236.00	0.00%	0	0
21.9.2001					236.00	-9.68%	0	0
20.9.2001					261.30	0.00%	0	0
19.9.2001					261.30	-9.98%	0	0
18.9.2001					290.30	+4.99%	0	0
17.9.2001					276.50	0.00%	0	0
14.9.2001					276.50	+9.98%	0	0
13.9.2001					251.40	+0.84%	0	0
12.9.2001					249.30	+9.96%	0	0
11.9.2001					226.70	-4.94%	0	0
10.9.2001					238.50	0.00%	0	0
7.9.2001					238.50	0.00%	0	0
6.9.2001					238.50	0.00%	0	0
5.9.2001					238.50	0.00%	0	0
4.9.2001					238.50	0.00%	0	0
3.9.2001					238.50	0.00%	239	1
31.8.2001					238.50	0.00%	0	0
30.8.2001					238.50	0.00%	0	0
29.8.2001					238.50	0.00%	0	0
28.8.2001					238.50	+0.08%	0	0
27.8.2001					238.30	-0.08%	238	1
24.8.2001					238.50	-10.00%	0	0
23.8.2001					265.00	+11.11%	1 590	6
22.8.2001					238.50	-10.00%	0	0
21.8.2001					265.00	0.00%	0	0
20.8.2001					265.00	0.00%	0	0
17.8.2001					265.00	-9.86%	0	0
16.8.2001					294.00	-9.81%	0	0
15.8.2001					326.00	-9.94%	0	0
14.8.2001					362.00	+9.99%	0	0
13.8.2001					329.10	+9.99%	0	0
10.8.2001					299.20	+10.00%	0	0
9.8.2001					272.00	+9.98%	0	0
8.8.2001					247.30	+4.17%	989	4
7.8.2001					237.40	+9.95%	2 024	9
6.8.2001					215.90	+9.98%	0	0
3.8.2001					196.30	+9.84%	982	5
2.8.2001					178.70	+9.96%	0	0
1.8.2001					162.50	+9.72%	325	2
31.7.2001					148.10	+9.94%	0	0
30.7.2001					134.70	+9.95%	0	0
27.7.2001					122.50	+9.96%	0	0
26.7.2001					111.40	+9.97%	0	0
25.7.2001					101.30	-0.19%	608	6
24.7.2001					101.50	0.00%	0	0
23.7.2001					101.50	0.00%	0	0
20.7.2001					101.50	0.00%	0	0
19.7.2001					101.50	0.00%	305	3
18.7.2001					101.50	+9.61%	0	0
17.7.2001					92.60	+9.97%	0	0
16.7.2001					84.20	+9.92%	0	0
13.7.2001					76.60	+9.89%	0	0
12.7.2001					69.70	+9.93%	0	0
11.7.2001					63.40	+9.87%	0	0
10.7.2001					57.70	+9.90%	0	0
9.7.2001					52.50	0.00%	315	6
4.7.2001					52.50	-9.48%	0	0
3.7.2001					58.00	-9.37%	0	0
2.7.2001					64.00	-9.85%	0	0
29.6.2001					71.00	-9.66%	0	0
28.6.2001					78.60	-6.42%	0	0
27.6.2001					84.00	-9.67%	0	0
26.6.2001					93.00	-9.70%	0	0
25.6.2001					103.00	-9.64%	0	0
22.6.2001					114.00	0.00%	0	0
21.6.2001					114.00	0.00%	0	0
20.6.2001					114.00	-9.52%	0	0
19.6.2001					126.00	-4.54%	0	0
18.6.2001					132.00	-9.83%	0	0
15.6.2001					146.40	-9.85%	0	0
14.6.2001					162.40	0.00%	0	0
13.6.2001					162.40	-5.02%	0	0
12.6.2001					171.00	-9.71%	0	0
11.6.2001					189.40	-9.80%	0	0
8.6.2001					210.00	-9.87%	0	0
7.6.2001					233.00	-9.68%	0	0
6.6.2001					258.00	-9.91%	0	0
5.6.2001					286.40	-9.93%	0	0
4.6.2001					318.00	-6.47%	0	0
1.6.2001					340.00	-9.81%	0	0
31.5.2001					377.00	+9.97%	0	0
30.5.2001					342.80	+9.97%	0	0
29.5.2001					311.70	+9.98%	0	0
28.5.2001					283.40	+9.97%	0	0
25.5.2001					257.70	+9.98%	0	0
24.5.2001					234.30	+10.00%	0	0
23.5.2001					213.00	+9.96%	0	0
22.5.2001					193.70	+9.99%	0	0
21.5.2001					176.10	+9.99%	0	0
18.5.2001					160.10	+9.95%	0	0
17.5.2001					145.60	+9.96%	0	0
16.5.2001					132.40	+9.96%	0	0
15.5.2001					120.40	+9.95%	0	0
14.5.2001					109.50	+9.93%	548	5
11.5.2001					99.60	+0.10%	0	0
10.5.2001					99.50	+9.94%	0	0
9.5.2001					90.50	-9.95%	0	0
7.5.2001					100.50	-9.62%	0	0
4.5.2001					111.20	-9.88%	222	2
3.5.2001					123.40	-9.92%	0	0
2.5.2001					137.00	0.00%	0	0
30.4.2001					137.00	0.00%	0	0
27.4.2001					137.00	-9.98%	0	0
26.4.2001					152.20	-9.88%	0	0
25.4.2001					168.90	+5.49%	0	0
24.4.2001					160.10	-4.98%	0	0
23.4.2001					168.50	-9.98%	0	0
20.4.2001					187.20	-10.00%	3 744	20
19.4.2001					208.00	0.00%	0	0
18.4.2001					208.00	-9.95%	3 744	18
17.4.2001					231.00	-1.28%	3 465	15
13.4.2001					234.00	-9.96%	0	0
12.4.2001					259.90	-9.97%	0	0
11.4.2001					288.70	-9.97%	0	0
10.4.2001					320.70	-9.99%	0	0
9.4.2001					356.30	-9.97%	0	0
6.4.2001					395.80	-9.98%	0	0
5.4.2001					439.70	-9.98%	0	0
4.4.2001					488.50	-9.98%	0	0
3.4.2001					542.70	-10.00%	0	0
2.4.2001					603.00	0.00%	0	0
30.3.2001					603.00	0.00%	0	0
29.3.2001					603.00	0.00%	0	0
28.3.2001					603.00	0.00%	0	0
27.3.2001					603.00	0.00%	0	0
26.3.2001					603.00	0.00%	0	0
23.3.2001					603.00	0.00%	0	0
22.3.2001					603.00	0.00%	0	0
21.3.2001					603.00	0.00%	0	0
20.3.2001					603.00	-0.14%	0	0
19.3.2001					603.90	-12.47%	0	0
16.3.2001					690.00	+9.54%	0	0
15.3.2001					629.90	0.00%	0	0
14.3.2001					629.90	+9.98%	0	0
13.3.2001					572.70	0.00%	0	0
12.3.2001					572.70	+9.98%	0	0
9.3.2001					520.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›