VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||
| 27.1.1997 | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||
| 13.6.1995 | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||
| 30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||
| 7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||
| 7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||
| 16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||
| 19.9.1994 | 191.83 | +499.00% | 384 | 2 | ||||||||
| 23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||
| 18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||
| 13.1.1995 | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||
| 18.7.1995 | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 365.00 | +579.00% | 730 | 2 | ||||||||
| 25.10.1994 | 125.00 | +388.00% | 750 | 6 | ||||||||
| 4.3.1997 | 64.77 | -4.98% | 777 | 12 | 0.00% | 0 | ||||||
| 10.3.1994 | 404.00 | -921.00% | 808 | 2 | ||||||||
| 8.3.1994 | 445.00 | -430.00% | 890 | 2 | ||||||||
| 17.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 155.87 | +499.00% | 935 | 6 | ||||||||
| 29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||
| 2.10.1995 | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||
| 7.3.1996 | 421.00 | +3.69% | 1 263 | 3 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 14.9.1995 | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 465.00 | -643.00% | 1 395 | 3 | ||||||||
| 24.8.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||
| 6.9.1994 | 250.00 | +775.00% | 2 000 | 8 | ||||||||
| 1.9.1995 | 223.00 | -4.70% | 2 007 | 9 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 405.00 | +201.00% | 2 025 | 5 | ||||||||
| 27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||
| 1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||
| 14.12.1995 | 305.00 | +1.66% | 2 440 | 8 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||
| 26.2.1996 | 410.00 | +7.89% | 3 280 | 8 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||
| 22.1.1996 | 300.00 | +0.33% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||
| 25.1.1996 | 310.00 | +3.33% | 4 650 | 15 | +1.00% | 0 | 0 | |||||
| 22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||
| 15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 400.00 | +6.66% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||
| 18.3.1996 | 421.00 | 0.00% | 8 841 | 21 | +8.00% | 0 | 0 | |||||
| 27.6.1996 | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 650.00 | +6.73% | 9 750 | 15 | +6.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | +9.09% | 11 700 | 39 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||
| 16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
