VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||
| 3.3.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||
| 21.8.2000 | 90.60 | -9.85% | 91 | 1 | ||||||||
| 3.11.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||
| 7.11.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||
| 2.8.1995 | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||
| 12.1.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||
| 18.3.1998 | 11.50 | -5.34% | 173 | 15 | ||||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||
| 12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||
| 3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||
| 4.5.2001 | 111.20 | -9.88% | 222 | 2 | ||||||||
| 2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||
| 25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||
| 27.8.2001 | 238.30 | -0.08% | 238 | 1 | ||||||||
| 3.9.2001 | 238.50 | 0.00% | 239 | 1 | ||||||||
| 28.7.2000 | 241.00 | +9.99% | 241 | 1 | ||||||||
| 21.3.2000 | 40.20 | +9.53% | 241 | 6 | ||||||||
| 30.10.1997 | 28.00 | 252 | 9 | |||||||||
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||
| 31.5.1995 | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||
| 4.8.1999 | 50.20 | +9.84% | 301 | 6 | ||||||||
| 19.7.2001 | 101.50 | 0.00% | 305 | 3 | ||||||||
| 9.7.2001 | 52.50 | 0.00% | 315 | 6 | ||||||||
| 1.8.2001 | 162.50 | +9.72% | 325 | 2 | ||||||||
| 20.10.1997 | 34.00 | +9.67% | 340 | 10 | ||||||||
| 7.11.2000 | 71.50 | 0.00% | 358 | 5 | ||||||||
| 7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||
| 5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||
| 11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||
| 29.3.2000 | 70.90 | +9.92% | 425 | 6 | ||||||||
| 6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||
| 10.8.1999 | 69.20 | +3.74% | 484 | 7 | ||||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||
| 16.11.2001 | 247.50 | +10.00% | 495 | 2 | ||||||||
| 14.5.2001 | 109.50 | +9.93% | 548 | 5 | ||||||||
| 25.7.2001 | 101.30 | -0.19% | 608 | 6 | ||||||||
| 24.2.1997 | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||
| 6.4.1995 | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
| 13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||
| 23.8.2000 | 109.30 | +9.73% | 656 | 6 | ||||||||
| 17.2.1995 | 110.00 | -4.00% | 660 | 6 | ||||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||
| 6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||
| 13.11.2001 | 225.00 | 0.00% | 675 | 3 | ||||||||
| 21.2.2001 | 231.60 | +9.97% | 695 | 3 | ||||||||
| 6.12.2000 | 77.60 | -0.12% | 698 | 9 | ||||||||
| 21.11.2000 | 77.70 | 0.00% | 699 | 9 | ||||||||
| 9.11.2000 | 74.00 | -5.85% | 740 | 10 | ||||||||
| 31.8.1999 | 248.10 | +9.97% | 744 | 3 | ||||||||
| 31.1.2001 | 248.30 | -5.08% | 745 | 3 | ||||||||
| 1.2.2001 | 250.00 | +0.68% | 750 | 3 | ||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||
| 12.2.2001 | 262.00 | -9.84% | 786 | 3 | ||||||||
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||
| 25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||
| 29.1.2001 | 290.60 | -7.59% | 872 | 3 | ||||||||
| 23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||
| 12.11.2001 | 225.00 | -9.09% | 900 | 4 | ||||||||
| 24.8.1999 | 154.20 | +9.82% | 925 | 6 | ||||||||
| 11.12.2001 | 323.00 | -10.02% | 969 | 3 | ||||||||
| 3.8.2001 | 196.30 | +9.84% | 982 | 5 | ||||||||
| 8.8.2001 | 247.30 | +4.17% | 989 | 4 | ||||||||
| 24.1.2001 | 331.20 | +9.96% | 994 | 3 | ||||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||
| 18.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 13.12.2001 | 291.00 | 0.00% | 1 086 | 4 | ||||||||
| 21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||
| 15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||
| 18.12.2001 | 210.00 | -9.87% | 1 260 | 6 | ||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||
| 5.12.2001 | 325.10 | 0.00% | 1 300 | 4 | ||||||||
| 19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||
| 16.10.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||
| 15.11.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||
| 8.2.2000 | 245.00 | 0.00% | 1 470 | 6 | ||||||||
| 12.12.2000 | 77.00 | -0.90% | 1 542 | 20 | ||||||||
| 4.5.1995 | 0 | 0 | 264.00 | -10.00% | 1 584 | 6 | ||||||
| 23.8.2001 | 265.00 | +11.11% | 1 590 | 6 | ||||||||
| 19.9.1997 | 41.10 | -8.66% | 1 603 | 39 | ||||||||
| 10.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||
| 20.12.2001 | 254.10 | +10.00% | 1 707 | 7 | ||||||||
| 9.2.2001 | 290.60 | +3.45% | 1 744 | 6 | ||||||||
| 26.11.2001 | 250.20 | 0.00% | 1 751 | 7 | ||||||||
| 16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||
| 4.12.2001 | 325.10 | +9.97% | 1 951 | 6 | ||||||||
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||
| 29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||
| 7.8.2001 | 237.40 | +9.95% | 2 024 | 9 | ||||||||
| 1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||
| 2.8.2000 | 245.00 | 0.00% | 2 205 | 9 | ||||||||
| 23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||
| 28.2.1996 | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||
| 21.12.2001 | 230.10 | -9.44% | 2 531 | 11 | ||||||||
| 24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||
| 2.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||
| 20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||
| 9.4.1996 | 380.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 2 622 | 6 | ||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||
| 8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||
| 25.7.2000 | 245.80 | 0.00% | 2 849 | 13 | ||||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 2 855 | 11 | ||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||
| 10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||
| 10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||
| 20.11.2001 | 247.50 | 0.00% | 2 970 | 12 | ||||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||
| 28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||
| 17.4.2001 | 231.00 | -1.28% | 3 465 | 15 | ||||||||
| 12.12.2001 | 291.00 | -9.90% | 3 524 | 12 | ||||||||
| 19.1.2001 | 249.00 | +9.98% | 3 735 | 15 | ||||||||
| 20.4.2001 | 187.20 | -10.00% | 3 744 | 20 | ||||||||
| 18.4.2001 | 208.00 | -9.95% | 3 744 | 18 | ||||||||
| 5.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 780 | 27 | ||||
| 19.12.2001 | 231.00 | +10.00% | 5 313 | 23 | ||||||||
| 29.11.2001 | 250.20 | 0.00% | 7 254 | 29 | ||||||||
| 31.7.2000 | 245.00 | +1.65% | 7 350 | 30 | ||||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 540 | 29 | ||||
| 11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||
| 14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||
| 7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||
| 12.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 21 330 | 54 | ||||
