VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
17.3.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||||
21.3.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
9.8.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
12.7.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
19.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
24.3.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
12.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
22.3.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
28.3.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
22.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
10.3.1994 | 404.00 | -921.00% | 808 | 2 | ||||||||||
24.2.1994 | 465.00 | -643.00% | 1 395 | 3 | ||||||||||
27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
25.1.1995 | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.10.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 126.97 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 133.65 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 140.68 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 148.08 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 148.45 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 156.26 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 164.48 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 173.13 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 182.24 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 85.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 89.86 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 129.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 136.44 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 143.62 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 151.17 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 159.12 | -499.00% | 0 | 0 | ||||||||||
8.3.1994 | 445.00 | -430.00% | 890 | 2 | ||||||||||
3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||||
6.11.1995 | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
24.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 124.02 | -9.99% | 0 | 0 | -5.09% | 0 | 0 | |||||||
3.10.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
29.7.1996 | 352.00 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
22.7.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
27.6.1996 | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 391.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 275.00 | -9.83% | 0 | 0 | ||||||||||
11.1.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
26.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 190.95 | -5.00% | 0 | 0 | ||||||||||
22.6.1995 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 98.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 33.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.65 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
6.1.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.77 | -4.98% | 777 | 12 | 0.00% | 0 | ||||||||
18.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
14.9.1995 | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 201.00 | -4.73% | 0 | 0 | ||||||||||
1.9.1995 | 223.00 | -4.70% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
28.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
2.6.1995 | 103.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 103.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.3.1997 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 68.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.2.1997 | 68.17 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
26.2.1997 | 68.17 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
25.2.1997 | 68.17 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
24.2.1997 | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
20.2.1997 | 68.17 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
19.2.1997 | 68.17 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
18.2.1997 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.17 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.77 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 64.77 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
7.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 780 | 27 | ||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|