VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					245.00	-15.80%	0	0
19.3.2001					603.90	-12.47%	0	0
20.9.1996	210.00	0.00%	0	0		-12.00%	0	0
25.8.2000					96.50	-11.71%	0	0
26.7.2000					219.10	-10.86%	0	0
11.12.2001					323.00	-10.02%	969	3
24.8.2001					238.50	-10.00%	0	0
22.8.2001					238.50	-10.00%	0	0
2.2.2001					225.00	-10.00%	0	0
20.4.2001					187.20	-10.00%	3 744	20
3.4.2001					542.70	-10.00%	0	0
17.8.2000					111.60	-10.00%	0	0
8.8.2000					220.50	-10.00%	0	0
10.7.2000					94.50	-10.00%	0	0
8.3.2000					32.40	-10.00%	0	0
9.2.2000					220.50	-10.00%	0	0
6.11.1997						-10.00%	0
10.9.1997						-10.00%	0
16.9.1997						-10.00%	0
19.9.1996	210.00	0.00%	0	0		-10.00%	0	0
24.7.1996	434.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	391.00	0.00%	0	0		-10.00%	0	0
4.7.1996	535.00	0.00%	0	0		-10.00%	0	0
26.6.1996	594.00	0.00%	0	0		-10.00%	0	0
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
5.12.1996	60.00	0.00%	0	0		-10.00%	0
9.9.1996	210.00	0.00%	0	0		-10.00%	0	0
8.9.1995	223.00	0.00%	0	0		-10.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	-10.00%	280	1
4.5.1995			0	0	264.00	-10.00%	1 584	6
2.2.1995			0	0		-10.00%	0	0
29.10.1999					223.30	-9.99%	0	0
10.4.2001					320.70	-9.99%	0	0
6.4.2001					395.80	-9.98%	0	0
5.4.2001					439.70	-9.98%	0	0
4.4.2001					488.50	-9.98%	0	0
23.4.2001					168.50	-9.98%	0	0
27.4.2001					137.00	-9.98%	0	0
19.9.2001					261.30	-9.98%	0	0
9.4.2001					356.30	-9.97%	0	0
12.4.2001					259.90	-9.97%	0	0
11.4.2001					288.70	-9.97%	0	0
30.1.2001					261.60	-9.97%	0	0
11.1.2001					150.70	-9.97%	0	0
11.2.2000					178.70	-9.97%	0	0
10.2.2000					198.50	-9.97%	0	0
10.8.2000					188.60	-9.97%	0	0
11.8.2000					169.80	-9.96%	0	0
17.2.2000					117.50	-9.96%	0	0
14.2.2000					160.90	-9.96%	0	0
22.2.2000					85.80	-9.96%	0	0
13.4.2001					234.00	-9.96%	0	0
14.2.2001					212.50	-9.95%	0	0
18.4.2001					208.00	-9.95%	3 744	18
9.5.2001					90.50	-9.95%	0	0
18.2.2000					105.80	-9.95%	0	0
29.2.2000					60.60	-9.95%	0	0
3.3.2000					44.30	-9.95%	0	0
14.8.2000					152.90	-9.95%	0	0
2.10.2000					108.50	-9.95%	0	0
18.8.2000					100.50	-9.94%	0	0
16.8.2000					124.00	-9.94%	0	0
15.8.2000					137.70	-9.94%	0	0
15.2.2000					144.90	-9.94%	0	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
15.8.2001					326.00	-9.94%	0	0
5.6.2001					286.40	-9.93%	0	0
16.2.2000					130.50	-9.93%	0	0
6.3.2000					39.90	-9.93%	0	0
21.2.2000					95.30	-9.92%	0	0
22.5.2000					77.10	-9.92%	0	0
3.5.2001					123.40	-9.92%	0	0
13.2.2001					236.00	-9.92%	0	0
2.1.2001					89.80	-9.92%	0	0
6.6.2001					258.00	-9.91%	0	0
12.12.2001					291.00	-9.90%	3 524	12
1.3.2000					54.60	-9.90%	0	0
28.2.2000					67.30	-9.90%	0	0
24.2.2000					77.30	-9.90%	0	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
2.3.2000					49.20	-9.89%	0	0
15.4.1997						-9.89%	0
4.5.2001					111.20	-9.88%	222	2
26.4.2001					152.20	-9.88%	0	0
15.2.2001					191.50	-9.88%	0	0
8.6.2001					210.00	-9.87%	0	0
18.12.2001					210.00	-9.87%	1 260	6
11.9.1997						-9.87%	0
9.3.2000					29.20	-9.87%	0	0
4.10.2000					97.80	-9.86%	0	0
17.8.2001					265.00	-9.86%	0	0
2.7.2001					64.00	-9.85%	0	0
15.6.2001					146.40	-9.85%	0	0
21.8.2000					90.60	-9.85%	91	1
16.4.1997						-9.84%	0
12.2.2001					262.00	-9.84%	786	3
18.6.2001					132.00	-9.83%	0	0
1.6.2001					340.00	-9.81%	0	0
16.8.2001					294.00	-9.81%	0	0
11.6.2001					189.40	-9.80%	0	0
2.11.2000					78.50	-9.77%	0	0
7.3.2000					36.00	-9.77%	0	0
9.12.1996	60.00	0.00%	0	0		-9.74%	0
12.6.2001					171.00	-9.71%	0	0
26.6.2001					93.00	-9.70%	0	0
30.10.2000					80.00	-9.70%	0	0
12.10.2000					69.80	-9.70%	0	0
7.6.2001					233.00	-9.68%	0	0
21.9.2001					236.00	-9.68%	0	0
27.6.2001					84.00	-9.67%	0	0
29.6.2001					71.00	-9.66%	0	0
25.6.2001					103.00	-9.64%	0	0
12.12.1996	60.00	0.00%	0	0		-9.64%	0
7.5.2001					100.50	-9.62%	0	0
11.10.2000					77.30	-9.59%	0	0
12.9.1997						-9.58%	0
8.9.1997						-9.58%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.10.2000					85.50	-9.52%	0	0
20.6.2001					114.00	-9.52%	0	0
4.7.2001					52.50	-9.48%	0	0
21.12.2001					230.10	-9.44%	2 531	11
18.10.2000					57.50	-9.44%	0	0
28.8.1997						-9.44%	0
3.7.2001					58.00	-9.37%	0	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
18.9.2000					120.50	-9.26%	0	0
17.9.1997						-9.25%	0
17.4.1997						-9.24%	0
15.9.1997						-9.09%	0
5.11.1997						-9.09%	0
2.3.1998					0.00	-9.09%	0	0
12.11.2001					225.00	-9.09%	900	4
17.10.2000					63.50	-9.02%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
6.11.2000					71.50	-8.91%	0	0
29.10.1997						-8.82%	0
10.10.1997						-8.82%	0
19.10.2000					52.50	-8.69%	0	0
19.9.1997					41.10	-8.66%	1 603	39
18.2.1998					0.00	-8.57%	0	0
13.12.2000					70.50	-8.44%	0	0
8.9.2000					115.00	-8.43%	0	0
27.2.1998					0.00	-8.33%	0	0
18.9.1997						-8.16%	0
26.2.1998					0.00	-7.69%	0	0
3.11.1997						-7.69%	0
25.5.2000					64.20	-7.62%	0	0
16.8.1999					85.00	-7.60%	0	0
29.1.2001					290.60	-7.59%	872	3
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
18.4.1997						-7.40%	0
31.10.1997						-7.14%	0
25.2.1998					0.00	-7.14%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
31.5.2000					50.70	-6.80%	0	0
30.5.2000					54.40	-6.52%	0	0
4.6.2001					318.00	-6.47%	0	0
28.6.2001					78.60	-6.42%	0	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
19.2.1998					0.00	-6.25%	0	0
3.2.1995			0	0		-6.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
15.5.1996	650.00	0.00%	0	0		-6.00%	0	0
9.11.2000					74.00	-5.85%	740	10
25.2.1997	68.17	0.00%	0	0		-5.73%	0
7.11.1997					17.00	-5.55%	102	6
1.6.2000					47.90	-5.52%	0	0
29.5.2000					58.20	-5.36%	0	0
18.3.1998					11.50	-5.34%	173	15
14.11.2000					77.10	-5.28%	0	0
28.8.2000					91.50	-5.18%	0	0
7.10.1996	124.02	-9.99%	0	0		-5.09%	0	0
31.1.2001					248.30	-5.08%	745	3
24.5.2000					69.50	-5.05%	0	0
23.5.2000					73.20	-5.05%	0	0
13.6.2001					162.40	-5.02%	0	0
25.9.1996	189.00	0.00%	0	0	237.50	-5.00%	238	1
7.5.1996	554.00	0.00%	0	0	617.50	-5.00%	20 378	33
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
29.9.1995	171.48	0.00%	0	0	189.00	-5.00%	1 701	9
19.4.1996	380.00	0.00%	0	0	436.00	-5.00%	1 308	3
‹‹ First 60  ‹‹ First 20    Next 200 ›