VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					109.60	+15.97%	0	0
3.1.2001					104.10	+15.92%	0	0
17.8.1999					96.00	+12.94%	0	0
12.1.2001					170.20	+12.93%	0	0
23.8.2001					265.00	+11.11%	1 590	6
10.8.2001					299.20	+10.00%	0	0
24.5.2001					234.30	+10.00%	0	0
20.12.2001					254.10	+10.00%	1 707	7
19.12.2001					231.00	+10.00%	5 313	23
16.11.2001					247.50	+10.00%	495	2
9.11.2001					247.50	+10.00%	0	0
22.1.2001					273.90	+10.00%	0	0
10.11.2000					81.40	+10.00%	0	0
6.2.2001					235.40	+10.00%	0	0
18.8.1999					105.60	+10.00%	0	0
21.6.2000					86.90	+10.00%	0	0
20.7.1999					18.70	+10.00%	0	0
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
28.7.2000					241.00	+9.99%	241	1
20.8.1999					127.70	+9.99%	0	0
30.8.1999					225.60	+9.99%	0	0
8.3.2001					520.70	+9.99%	0	0
7.3.2001					473.40	+9.99%	0	0
6.3.2001					430.40	+9.99%	0	0
27.2.2001					338.90	+9.99%	0	0
26.2.2001					308.10	+9.99%	0	0
4.1.2001					114.50	+9.99%	0	0
6.12.2001					357.60	+9.99%	0	0
22.5.2001					193.70	+9.99%	0	0
21.5.2001					176.10	+9.99%	0	0
14.8.2001					362.00	+9.99%	0	0
13.8.2001					329.10	+9.99%	0	0
9.8.2001					272.00	+9.98%	0	0
14.9.2001					276.50	+9.98%	0	0
6.8.2001					215.90	+9.98%	0	0
29.5.2001					311.70	+9.98%	0	0
10.1.2001					167.40	+9.98%	0	0
19.1.2001					249.00	+9.98%	3 735	15
17.1.2001					205.90	+9.98%	0	0
16.1.2001					187.20	+9.98%	0	0
14.3.2001					629.90	+9.98%	0	0
12.3.2001					572.70	+9.98%	0	0
8.2.2001					280.90	+9.98%	0	0
25.5.2001					257.70	+9.98%	0	0
25.8.1999					169.60	+9.98%	0	0
12.8.1999					83.70	+9.98%	0	0
19.7.2000					193.80	+9.98%	0	0
18.7.2000					176.20	+9.98%	0	0
7.9.2000					125.60	+9.98%	0	0
15.6.2000					59.50	+9.98%	0	0
13.6.2000					52.90	+9.97%	0	0
11.8.1999					76.10	+9.97%	0	0
27.8.1999					205.10	+9.97%	0	0
31.8.1999					248.10	+9.97%	744	3
19.2.2001					210.60	+9.97%	0	0
2.3.2001					372.70	+9.97%	0	0
23.2.2001					280.10	+9.97%	0	0
22.2.2001					254.70	+9.97%	0	0
21.2.2001					231.60	+9.97%	695	3
9.1.2001					152.20	+9.97%	0	0
28.5.2001					283.40	+9.97%	0	0
31.5.2001					377.00	+9.97%	0	0
30.5.2001					342.80	+9.97%	0	0
17.7.2001					92.60	+9.97%	0	0
26.7.2001					111.40	+9.97%	0	0
4.12.2001					325.10	+9.97%	1 951	6
27.7.2001					122.50	+9.96%	0	0
2.8.2001					178.70	+9.96%	0	0
12.9.2001					249.30	+9.96%	0	0
23.5.2001					213.00	+9.96%	0	0
24.1.2001					331.20	+9.96%	994	3
23.1.2001					301.20	+9.96%	0	0
17.5.2001					145.60	+9.96%	0	0
16.5.2001					132.40	+9.96%	0	0
26.8.1999					186.50	+9.96%	0	0
14.7.2000					145.70	+9.96%	0	0
6.8.1999					60.70	+9.96%	0	0
5.8.1999					55.20	+9.96%	0	0
27.7.1999					29.80	+9.96%	0	0
13.7.2000					132.50	+9.95%	0	0
17.7.2000					160.20	+9.95%	0	0
20.7.2000					213.10	+9.95%	0	0
23.3.2000					48.60	+9.95%	0	0
22.3.2000					44.20	+9.95%	0	0
15.5.2001					120.40	+9.95%	0	0
18.1.2001					226.40	+9.95%	0	0
5.1.2001					125.90	+9.95%	0	0
26.10.2000					80.60	+9.95%	0	0
18.5.2001					160.10	+9.95%	0	0
30.7.2001					134.70	+9.95%	0	0
7.8.2001					237.40	+9.95%	2 024	9
30.11.2001					275.10	+9.95%	0	0
31.7.2001					148.10	+9.94%	0	0
10.5.2001					99.50	+9.94%	0	0
12.7.2000					120.50	+9.94%	0	0
23.6.2000					105.00	+9.94%	0	0
4.9.2000					100.60	+9.94%	0	0
19.8.1999					116.10	+9.94%	0	0
23.8.1999					140.40	+9.94%	0	0
22.8.2000					99.60	+9.93%	0	0
16.3.2000					32.10	+9.93%	0	0
19.6.2000					71.90	+9.93%	0	0
14.5.2001					109.50	+9.93%	548	5
8.11.2000					78.60	+9.93%	0	0
28.12.2000					90.70	+9.93%	0	0
22.12.2000					78.60	+9.93%	0	0
12.7.2001					69.70	+9.93%	0	0
16.7.2001					84.20	+9.92%	0	0
8.1.2001					138.40	+9.92%	0	0
29.12.2000					99.70	+9.92%	0	0
27.10.2000					88.60	+9.92%	0	0
29.3.2000					70.90	+9.92%	425	6
27.3.2000					58.70	+9.92%	0	0
16.6.2000					65.40	+9.91%	0	0
6.9.2000					114.20	+9.91%	0	0
13.8.1999					92.00	+9.91%	0	0
20.10.2000					57.70	+9.90%	0	0
10.7.2001					57.70	+9.90%	0	0
13.7.2001					76.60	+9.89%	0	0
25.10.2000					73.30	+9.89%	0	0
22.6.2000					95.50	+9.89%	0	0
2.8.1999					43.30	+9.89%	0	0
9.8.1999					66.70	+9.88%	0	0
28.3.2000					64.50	+9.88%	0	0
31.3.2000					85.60	+9.88%	0	0
20.3.2000					36.70	+9.88%	0	0
24.10.2000					66.70	+9.88%	0	0
11.7.2001					63.40	+9.87%	0	0
30.3.2000					77.90	+9.87%	0	0
24.3.2000					53.40	+9.87%	0	0
20.6.2000					79.00	+9.87%	0	0
3.8.2001					196.30	+9.84%	982	5
4.8.1999					50.20	+9.84%	301	6
24.8.1999					154.20	+9.82%	925	6
21.7.2000					234.00	+9.80%	0	0
14.9.2000					126.50	+9.80%	0	0
29.7.1999					35.90	+9.78%	0	0
23.7.1999					24.70	+9.77%	0	0
22.7.1999					22.50	+9.75%	0	0
30.7.1999					39.40	+9.74%	0	0
28.7.1999					32.70	+9.73%	0	0
23.8.2000					109.30	+9.73%	656	6
1.8.2001					162.50	+9.72%	325	2
1.2.2000					245.00	+9.71%	0	0
26.7.1999					27.10	+9.71%	0	0
20.10.1997					34.00	+9.67%	340	10
21.7.1999					20.50	+9.62%	0	0
18.7.2001					101.50	+9.61%	0	0
27.2.1997	68.17	0.00%	0	0		+9.55%	0
16.3.2001					690.00	+9.54%	0	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
21.3.2000					40.20	+9.53%	241	6
5.3.1998					0.00	+9.09%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
7.2.2001					255.40	+8.49%	0	0
3.4.1998					13.00	+8.33%	13	1
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
6.4.1998					0.00	+7.69%	0	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
3.12.2001					295.60	+7.45%	0	0
7.4.1998					0.00	+7.14%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
19.6.1997						+6.42%	0
29.6.1999					17.00	+6.25%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›