VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2001					690.00	+9.54%	0	0
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
28.5.1996	660.00	0.00%	0	0	672.10	-2.00%	3 294	5
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
22.5.1996	660.00	0.00%	0	0	661.00	-2.00%	1 983	3
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
15.3.2001					629.90	0.00%	0	0
14.3.2001					629.90	+9.98%	0	0
7.5.1996	554.00	0.00%	0	0	617.50	-5.00%	20 378	33
19.3.2001					603.90	-12.47%	0	0
2.4.2001					603.00	0.00%	0	0
30.3.2001					603.00	0.00%	0	0
29.3.2001					603.00	0.00%	0	0
28.3.2001					603.00	0.00%	0	0
27.3.2001					603.00	0.00%	0	0
26.3.2001					603.00	0.00%	0	0
23.3.2001					603.00	0.00%	0	0
22.3.2001					603.00	0.00%	0	0
21.3.2001					603.00	0.00%	0	0
20.3.2001					603.00	-0.14%	0	0
16.5.1996	650.00	0.00%	16 900	26	600.00	0.00%	1 800	3
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
13.3.2001					572.70	0.00%	0	0
12.3.2001					572.70	+9.98%	0	0
3.4.2001					542.70	-10.00%	0	0
9.3.2001					520.70	0.00%	0	0
8.3.2001					520.70	+9.99%	0	0
4.4.2001					488.50	-9.98%	0	0
7.3.2001					473.40	+9.99%	0	0
18.4.1996	380.00	0.00%	4 180	11	460.00	-1.00%	10 050	22
11.4.1996	380.00	0.00%	0	0	448.50	-3.00%	8 970	20
23.4.1996	380.00	0.00%	0	0	445.00	-3.00%	890	2
5.4.2001					439.70	-9.98%	0	0
9.4.1996	380.00	0.00%	0	0	437.00	-5.00%	2 622	6
19.4.1996	380.00	0.00%	0	0	436.00	-5.00%	1 308	3
24.4.1996	380.00	0.00%	0	0	430.50	-3.00%	2 583	6
6.3.2001					430.40	+9.99%	0	0
14.3.1996	421.00	0.00%	2 105	5	420.50	-1.00%	1 262	3
11.3.1996	421.00	0.00%	0	0	420.00	0.00%	420	1
4.3.1996	406.00	-9.97%	2 842	7	420.00	0.00%	840	2
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
22.2.1996	380.00	-5.00%	380	1	416.00	0.00%	416	1
1.4.1996	380.00	0.00%	2 280	6	409.50	-5.00%	2 048	5
15.3.1996	421.00	0.00%	0	0	400.00	-5.00%	1 200	3
5.3.1996	406.00	0.00%	0	0	399.00	-5.00%	399	1
28.2.1996	410.00	0.00%	0	0	399.00	-5.00%	2 394	6
6.4.2001					395.80	-9.98%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
5.3.2001					391.30	+4.99%	0	0
7.2.1996	400.00	0.00%	0	0	380.50	0.00%	381	1
31.5.2001					377.00	+9.97%	0	0
2.3.2001					372.70	+9.97%	0	0
14.8.2001					362.00	+9.99%	0	0
10.12.2001					359.00	+0.33%	0	0
7.12.2001					357.80	+0.05%	0	0
6.12.2001					357.60	+9.99%	0	0
9.4.2001					356.30	-9.97%	0	0
8.8.1996	317.00	-9.94%	0	0	351.00	0.00%	2 808	8
30.5.2001					342.80	+9.97%	0	0
‹‹ First 20    Next 60 ›