VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 3.3.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
| 21.8.2000 | 90.60 | -9.85% | 91 | 1 | ||||||||||
| 3.11.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 7.11.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 2.8.1995 | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
| 12.1.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||||
| 18.3.1998 | 11.50 | -5.34% | 173 | 15 | ||||||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
| 12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| 3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| 4.5.2001 | 111.20 | -9.88% | 222 | 2 | ||||||||||
| 2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| 25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 27.8.2001 | 238.30 | -0.08% | 238 | 1 | ||||||||||
| 3.9.2001 | 238.50 | 0.00% | 239 | 1 | ||||||||||
| 28.7.2000 | 241.00 | +9.99% | 241 | 1 | ||||||||||
| 21.3.2000 | 40.20 | +9.53% | 241 | 6 | ||||||||||
| 30.10.1997 | 28.00 | 252 | 9 | |||||||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| ||||||||||||||
