VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	360.00	+2 000.00%	0	0
14.12.1993	300.00	+2 000.00%	4 500	15
31.3.1994	286.00	+1 000.00%	0	0
3.2.1994	374.00	+1 000.00%	0	0
26.4.1994	397.00	+997.00%	0	0
10.2.1994	452.00	+997.00%	0	0
5.9.1994	232.00	+995.00%	0	0
17.2.1994	497.00	+995.00%	0	0
8.2.1994	411.00	+989.00%	0	0
7.4.1994	345.00	+987.00%	0	0
5.4.1994	314.00	+979.00%	0	0
25.4.1994	361.00	+972.00%	0	0
1.9.1994	211.00	+955.00%	0	0
29.3.1994	260.00	+788.00%	1 040	4
6.9.1994	250.00	+775.00%	2 000	8
12.4.1994	365.00	+579.00%	730	2
2.11.1994	131.25	+500.00%	0	0
24.10.1994	120.33	+500.00%	0	0
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
29.5.1995	98.32	+499.00%	197	2		0.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
16.5.1995	80.91	+499.00%	324	4		0.00%	0	0
12.1.1995	142.90	+499.00%	0	0		0.00%	0	0
11.1.1995	136.10	+499.00%	0	0		0.00%	0	0
15.12.1994	167.49	+499.00%	0	0
14.12.1994	159.52	+499.00%	0	0
13.12.1994	151.93	+499.00%	0	0
12.12.1994	144.70	+499.00%	0	0
4.11.1994	137.81	+499.00%	0	0
7.10.1994	155.87	+499.00%	935	6
19.9.1994	191.83	+499.00%	384	2
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
13.1.1995	150.00	+496.00%	450	3		0.00%	0	0
25.10.1994	125.00	+388.00%	750	6
28.4.1994	405.00	+201.00%	2 025	5
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
29.1.1996	341.00	+10.00%	0	0		+3.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
6.5.1996	554.00	+9.92%	0	0		0.00%	0	0
18.1.1996	299.00	+9.92%	0	0		0.00%	0	0
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
16.10.1995	294.00	+9.70%	0	0		0.00%	0	0
15.1.1996	272.00	+9.67%	0	0		0.00%	0	0
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
26.2.1996	410.00	+7.89%	3 280	8		+1.00%	0	0
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
5.2.1996	400.00	+6.66%	6 000	15		0.00%	0	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
6.2.1997	50.89	+4.99%	0	0		0.00%	0
7.2.1997	53.43	+4.99%	0	0		-0.49%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›