VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
2.8.1995	138.51	+4.99%	0	0	103.00	0.00%	103	1
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
20.7.1995	89.33	+4.99%	0	0		0.00%	0	0
19.7.1995	85.08	+4.99%	0	0		0.00%	0	0
4.7.1995	85.29	+4.99%	0	0		-4.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
7.2.1997	53.43	+4.99%	0	0		-0.49%	0
6.2.1997	50.89	+4.99%	0	0		0.00%	0
4.2.1997	48.47	+4.98%	0	0		0.00%	0
31.1.1997	43.98	+4.98%	0	0		0.00%	0
30.1.1997	41.89	+4.98%	0	0			0	0
14.2.1997	68.17	+4.98%	0	0			0	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
3.2.1997	46.17	+4.97%	0	0		-0.49%	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
6.10.1995	212.00	+4.95%	0	0		0.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
17.8.1995	235.00	+4.91%	0	0		0.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
21.8.1995	258.00	+4.87%	0	0	200.00	-2.00%	200	1
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
11.10.1995	244.00	+4.72%	0	0		+1.00%	0	0
9.10.1995	222.00	+4.71%	0	0		0.00%	0	0
15.9.1995	222.00	+4.71%	0	0		0.00%	0	0
5.10.1995	202.00	+4.70%	0	0		0.00%	0	0
14.8.1995	204.00	+4.69%	0	0		+5.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
18.8.1995	246.00	+4.68%	0	0		0.00%	0	0
16.8.1995	224.00	+4.67%	0	0		+5.00%	0	0
7.3.1996	421.00	+3.69%	1 263	3		0.00%	0	0
25.1.1996	310.00	+3.33%	4 650	15		+1.00%	0	0
13.11.1995	250.00	+2.88%	4 000	16	286.00	0.00%	2 860	10
2.10.1995	175.00	+2.05%	1 225	7		+5.00%	0	0
19.10.1995	300.00	+2.04%	1 800	6		0.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
14.12.1995	305.00	+1.66%	2 440	8		0.00%	0	0
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
22.1.1996	300.00	+0.33%	4 500	15		0.00%	0	0
19.1.1996	299.00	0.00%	0	0		0.00%	0	0
24.1.1996	300.00	0.00%	0	0		0.00%	0	0
23.1.1996	300.00	0.00%	0	0		0.00%	0	0
31.1.1996	341.00	0.00%	0	0		0.00%	0	0
30.1.1996	341.00	0.00%	0	0		+4.00%	0	0
26.1.1996	310.00	0.00%	0	0		0.00%	0	0
1.3.1996	451.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›