VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					109.60	+15.97%	0	0
3.1.2001					104.10	+15.92%	0	0
17.8.1999					96.00	+12.94%	0	0
12.1.2001					170.20	+12.93%	0	0
23.8.2001					265.00	+11.11%	1 590	6
9.11.2001					247.50	+10.00%	0	0
16.11.2001					247.50	+10.00%	495	2
19.12.2001					231.00	+10.00%	5 313	23
20.12.2001					254.10	+10.00%	1 707	7
10.8.2001					299.20	+10.00%	0	0
24.5.2001					234.30	+10.00%	0	0
6.2.2001					235.40	+10.00%	0	0
22.1.2001					273.90	+10.00%	0	0
10.11.2000					81.40	+10.00%	0	0
21.6.2000					86.90	+10.00%	0	0
18.8.1999					105.60	+10.00%	0	0
20.7.1999					18.70	+10.00%	0	0
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
6.12.2001					357.60	+9.99%	0	0
14.8.2001					362.00	+9.99%	0	0
13.8.2001					329.10	+9.99%	0	0
22.5.2001					193.70	+9.99%	0	0
21.5.2001					176.10	+9.99%	0	0
8.3.2001					520.70	+9.99%	0	0
7.3.2001					473.40	+9.99%	0	0
6.3.2001					430.40	+9.99%	0	0
27.2.2001					338.90	+9.99%	0	0
26.2.2001					308.10	+9.99%	0	0
4.1.2001					114.50	+9.99%	0	0
28.7.2000					241.00	+9.99%	241	1
30.8.1999					225.60	+9.99%	0	0
20.8.1999					127.70	+9.99%	0	0
14.9.2001					276.50	+9.98%	0	0
9.8.2001					272.00	+9.98%	0	0
6.8.2001					215.90	+9.98%	0	0
29.5.2001					311.70	+9.98%	0	0
‹‹ First 20    Next 60 ›