VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					167.40	+9.98%	0	0
19.1.2001					249.00	+9.98%	3 735	15
17.1.2001					205.90	+9.98%	0	0
16.1.2001					187.20	+9.98%	0	0
14.3.2001					629.90	+9.98%	0	0
12.3.2001					572.70	+9.98%	0	0
8.2.2001					280.90	+9.98%	0	0
25.5.2001					257.70	+9.98%	0	0
25.8.1999					169.60	+9.98%	0	0
12.8.1999					83.70	+9.98%	0	0
19.7.2000					193.80	+9.98%	0	0
18.7.2000					176.20	+9.98%	0	0
7.9.2000					125.60	+9.98%	0	0
15.6.2000					59.50	+9.98%	0	0
13.6.2000					52.90	+9.97%	0	0
11.8.1999					76.10	+9.97%	0	0
27.8.1999					205.10	+9.97%	0	0
31.8.1999					248.10	+9.97%	744	3
19.2.2001					210.60	+9.97%	0	0
2.3.2001					372.70	+9.97%	0	0
23.2.2001					280.10	+9.97%	0	0
22.2.2001					254.70	+9.97%	0	0
21.2.2001					231.60	+9.97%	695	3
9.1.2001					152.20	+9.97%	0	0
28.5.2001					283.40	+9.97%	0	0
31.5.2001					377.00	+9.97%	0	0
30.5.2001					342.80	+9.97%	0	0
17.7.2001					92.60	+9.97%	0	0
26.7.2001					111.40	+9.97%	0	0
4.12.2001					325.10	+9.97%	1 951	6
27.7.2001					122.50	+9.96%	0	0
2.8.2001					178.70	+9.96%	0	0
12.9.2001					249.30	+9.96%	0	0
23.5.2001					213.00	+9.96%	0	0
24.1.2001					331.20	+9.96%	994	3
23.1.2001					301.20	+9.96%	0	0
17.5.2001					145.60	+9.96%	0	0
16.5.2001					132.40	+9.96%	0	0
26.8.1999					186.50	+9.96%	0	0
14.7.2000					145.70	+9.96%	0	0
6.8.1999					60.70	+9.96%	0	0
5.8.1999					55.20	+9.96%	0	0
27.7.1999					29.80	+9.96%	0	0
13.7.2000					132.50	+9.95%	0	0
17.7.2000					160.20	+9.95%	0	0
20.7.2000					213.10	+9.95%	0	0
23.3.2000					48.60	+9.95%	0	0
22.3.2000					44.20	+9.95%	0	0
15.5.2001					120.40	+9.95%	0	0
18.1.2001					226.40	+9.95%	0	0
5.1.2001					125.90	+9.95%	0	0
26.10.2000					80.60	+9.95%	0	0
18.5.2001					160.10	+9.95%	0	0
30.7.2001					134.70	+9.95%	0	0
7.8.2001					237.40	+9.95%	2 024	9
30.11.2001					275.10	+9.95%	0	0
31.7.2001					148.10	+9.94%	0	0
10.5.2001					99.50	+9.94%	0	0
12.7.2000					120.50	+9.94%	0	0
23.6.2000					105.00	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›