VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
24.3.1994 | 103.00 | +766.00% | 6 077 | 59 | ||||||||||
26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
31.3.1994 | 102.00 | -997.00% | 9 894 | 97 | ||||||||||
1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||||
4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
2.6.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 588 | 6 | ||||||
11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
10.7.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
30.7.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
26.7.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 712 | 19 | ||||||
25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
10.4.1996 | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
9.4.1996 | 98.00 | -1.75% | 22 442 | 229 | 90.10 | 0.00% | 5 226 | 58 | ||||||
31.5.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
17.3.1994 | 96.64 | -999.00% | 4 445 | 46 | ||||||||||
27.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 4 557 | 49 | ||||||
17.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 400 | 40 | ||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
22.3.1994 | 95.67 | +999.00% | 0 | 0 | ||||||||||
24.9.1996 | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
18.9.1996 | 95.00 | +0.95% | 4 750 | 50 | 86.60 | +1.00% | 5 754 | 67 | ||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | 0.00% | 8 075 | 85 | 90.00 | -7.00% | 2 279 | 26 | ||||||
27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
19.4.1996 | 95.00 | 0.00% | 6 080 | 64 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
25.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 94.50 | +999.00% | 0 | 0 | ||||||||||
5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.10 | 0.00% | 8 469 | 90 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 94.10 | +0.10% | 9 410 | 100 | 83.00 | -9.00% | 5 681 | 68 | ||||||
19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
13.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 18 052 | 197 | ||||||
12.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
10.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 3 220 | 35 | ||||||
6.9.1996 | 94.00 | 0.00% | 12 502 | 133 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
2.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
9.8.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
7.8.1996 | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
16.8.1996 | 94.00 | 0.00% | 11 656 | 124 | 90.00 | +5.00% | 2 044 | 23 | ||||||
15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
2.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 94.00 | -1.05% | 18 800 | 200 | 93.00 | 0.00% | 2 325 | 25 | ||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
13.5.1996 | 93.00 | 0.00% | 4 464 | 48 | 85.70 | +6.00% | 1 529 | 18 | ||||||
10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 93.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 2 945 | 38 | ||||||
6.5.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
30.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 3 458 | 38 | ||||||
16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
28.5.1996 | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
6.6.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
29.5.1995 | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1994 | 87.32 | +998.00% | 4 628 | 53 | ||||||||||
16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
21.3.1994 | 86.98 | -999.00% | 5 045 | 58 | ||||||||||
3.11.1994 | 86.59 | +499.00% | 0 | 0 | ||||||||||
28.6.1994 | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||||
7.6.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
1.11.1994 | 78.55 | +499.00% | 0 | 0 | ||||||||||
|