VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
2.7.1997						+33.33%	0
31.3.1995			0	0		+29.00%	0	0
3.7.1997						+25.00%	0
18.8.1997						+25.00%	0
2.9.1997						+25.00%	0
1.2.1995			0	0		+18.00%	0	0
12.10.1995	199.27	+4.99%	0	0		+18.00%	0	0
27.10.1998					0.00	+17.89%	0	0
5.10.1995	156.17	+4.99%	29 672	190		+17.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	+16.41%	0	0
25.8.1997					6.00	+14.28%	144	24
15.8.1997						+14.28%	0
7.8.1997						+14.28%	0
21.1.1999					19.00	+11.76%	0	0
10.6.1998					10.00	+11.11%	400	40
23.4.1998					0.00	+11.11%	0	0
10.4.1996	98.00	0.00%	4 900	50		+11.00%	0	0
17.8.1995	117.00	0.00%	45 747	391		+11.00%	0	0
5.5.1995	75.00	0.00%	600	8		+11.00%	0	0
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
21.8.1995	123.00	+2.50%	23 370	190		+10.00%	0	0
11.10.1995	189.79	+4.99%	56 557	298		+10.00%	0	0
30.10.1995	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
19.10.1995	250.00	+4.16%	406 250	1 625	220.00	+10.00%	7 040	32
21.12.1995					159.00	+10.00%	8 109	51
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
7.10.1998					22.00	+10.00%	418	19
26.1.1999					22.00	+10.00%	0	0
26.7.1999					36.30	+10.00%	0	0
13.9.2001					47.30	+10.00%	0	0
12.1.2000					74.80	+10.00%	0	0
15.11.2001					45.20	+9.97%	12 460	287
1.6.2001					38.60	+9.97%	0	0
6.1.2000					56.30	+9.96%	4 391	78
7.1.2000					61.90	+9.94%	0	0
20.8.1999					37.60	+9.94%	714	19
17.10.2001					42.00	+9.94%	0	0
12.2.2001					37.80	+9.88%	0	0
30.12.1999					46.70	+9.88%	10 601	227
8.1.2001					34.50	+9.87%	0	0
22.2.2001					41.20	+9.86%	659	16
10.1.2000					68.00	+9.85%	0	0
2.2.2001					34.70	+9.81%	0	0
11.9.2001					42.50	+9.81%	1 615	38
28.12.1999					39.30	+9.77%	7 703	199
5.2.1997	35.00	0.00%	0	0		+9.75%	0
17.8.2000					51.00	+9.67%	969	19
5.1.2000					51.20	+9.63%	797 651	17 676
28.6.1999					23.00	+9.52%	0	0
28.12.2001					45.00	+9.48%	45	1
19.4.1999					35.00	+9.37%	2 005	58
15.10.1998					0.00	+9.37%	0	0
4.9.2000					47.90	+9.36%	0	0
8.10.1996	94.00	0.00%	0	0		+9.21%	0	0
8.10.1998					0.00	+9.09%	0	0
30.9.1998					0.00	+9.09%	0	0
27.1.1999					24.00	+9.09%	912	38
1.8.1996	95.00	+2.04%	1 995	21		+9.00%	0	0
18.6.1996	96.00	0.00%	0	0	93.00	+9.00%	4 557	49
29.3.1996	102.00	-0.97%	24 378	239	100.00	+9.00%	11 500	115
20.2.1996	118.00	0.00%	0	0	135.00	+9.00%	2 565	19
18.10.1995	240.00	+4.80%	113 520	473	200.50	+9.00%	3 810	19
4.10.1995	148.74	+4.99%	29 451	198		+9.00%	0	0
24.8.1995	124.00	+0.81%	1 488	12	120.00	+9.00%	1 200	10
2.8.1995	119.00	0.00%	30 821	259		+9.00%	0	0
14.7.1995	103.00	0.00%	42 745	415	94.00	+9.00%	1 504	16
4.7.1995	101.00	+1.00%	8 585	85	85.00	+9.00%	5 440	64
19.6.1995	100.00	0.00%	0	0	84.00	+9.00%	1 008	12
12.4.1995	64.00	+491.00%	512	8		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
4.11.1998					0.00	+8.88%	0	0
12.3.1999					37.00	+8.82%	0	0
8.10.1997						+8.82%	0
4.1.2001					29.90	+8.72%	0	0
14.7.1997						+8.69%	0
7.7.1997						+8.69%	0
7.4.1997	22.00	0.00%	0	0		+8.69%	0
2.7.1999					30.40	+8.57%	274	9
29.10.1998					0.00	+8.57%	0	0
16.10.1998					38.00	+8.57%	1 900	50
16.9.1999					45.60	+8.57%	0	0
7.7.1999					33.00	+8.55%	495	15
27.12.1999					35.80	+8.48%	716	20
3.11.1998					45.00	+8.43%	4 185	93
5.11.1998					0.00	+8.40%	0	0
9.10.1998					0.00	+8.33%	0	0
6.1.1999					13.00	+8.33%	0	0
30.6.1999					26.00	+8.33%	0	0
28.1.1999					26.00	+8.33%	0	0
29.12.1997						+8.19%	0
29.12.1999					42.50	+8.14%	808	19
9.10.1997						+8.10%	0
5.1.1999					12.00	+8.10%	0	0
4.5.1999					35.00	+8.02%	0	0
17.5.1995			0	0	68.00	+8.00%	2 040	30
19.5.1995			0	0		+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.8.1995	120.00	+2.56%	23 400	195	115.50	+8.00%	8 778	76
27.9.1995	127.00	0.00%	8 509	67	122.00	+8.00%	976	8
17.10.1995	229.00	+4.56%	55 876	244	183.50	+8.00%	24 406	133
15.12.1995	190.00	-2.56%	141 930	747	141.00	+8.00%	15 451	111
12.2.1996	125.00	-3.84%	7 250	58	135.30	+8.00%	12 408	92
8.2.1996	130.00	-3.70%	1 300	10	131.50	+8.00%	526	4
31.7.1996	93.10	-5.00%	32 585	350	93.00	+8.00%	9 916	108
7.8.1996	94.00	0.00%	0	0	100.10	+8.00%	5 005	50
29.11.1996	56.00	0.00%	0	0		+8.00%	0
11.11.1996	66.00	0.00%	0	0	56.00	+7.69%	840	15
29.1.1999					28.00	+7.69%	1 064	38
1.7.1999					28.00	+7.69%	0	0
7.1.1999					14.00	+7.69%	0	0
12.10.1998					0.00	+7.69%	0	0
12.1.1998					0.00	+7.69%	0	0
3.4.1997	22.00	0.00%	418	19		+7.54%	0
9.9.1999					43.00	+7.50%	0	0
29.12.1998					13.00	+7.43%	0	0
23.12.1998					13.00	+7.43%	0	0
31.7.2001					40.80	+7.36%	0	0
23.3.1999					37.00	+7.24%	6 475	175
1.2.1999					30.00	+7.14%	1 140	38
13.1.1999					15.00	+7.14%	0	0
13.10.1998					0.00	+7.14%	0	0
13.1.1998					0.00	+7.14%	0	0
7.1.1997	44.00	0.00%	0	0		+7.14%	0
5.9.1996	94.00	0.00%	940	10		+7.00%	0	0
12.6.1996	96.00	0.00%	0	0	95.00	+7.00%	4 560	48
4.4.1996	95.00	-5.00%	40 850	430		+7.00%	0	0
13.9.1995	125.00	0.00%	50 000	400		+7.00%	0	0
6.10.1995	163.97	+4.99%	44 764	273		+7.00%	0	0
5.6.1995	100.00	0.00%	6 400	64		+7.00%	0	0
13.4.1995	66.00	+312.00%	1 056	16	50.50	+7.00%	1 212	24
23.8.1999					40.20	+6.91%	1 516	38
11.4.1997	22.00	0.00%	352	16		+6.81%	0
14.10.1998					0.00	+6.66%	0	0
15.1.1999					16.00	+6.66%	0	0
10.4.1997	22.00	0.00%	0	0		+6.65%	0
25.1.2000					58.00	+6.61%	4 408	76
21.11.2000					34.10	+6.56%	818	24
19.2.2001					41.00	+6.49%	5 061	125
11.2.1997	33.25	0.00%	0	0	45.00	+6.48%	1 048	24
30.9.1999					45.00	+6.38%	0	0
3.5.2000					50.00	+6.38%	59 982	1 200
14.4.1997	22.00	0.00%	0	0		+6.38%	0
18.1.1999					17.00	+6.25%	0	0
18.2.1999					34.00	+6.25%	3 400	100
15.11.1996	62.70	-5.00%	6 270	100		+6.23%	0
23.9.1996	95.10	+0.10%	3 424	36	95.00	+6.22%	2 303	25
20.9.1999					44.60	+6.19%	0	0
10.2.1999					35.00	+6.06%	1 365	39
26.10.1998					38.00	+6.02%	5 010	135
19.8.1996	94.00	0.00%	658	7	94.00	+6.00%	72 620	768
6.12.1996	48.00	-4.00%	6 336	132	53.00	+6.00%	1 272	24
29.2.1996	120.00	0.00%	1 920	16		+6.00%	0	0
6.6.1996	92.00	-2.64%	6 440	70	91.00	+6.00%	1 409	16
13.5.1996	93.00	0.00%	4 464	48	85.70	+6.00%	1 529	18
21.7.1995	116.86	+4.99%	0	0		+6.00%	0	0
29.8.1995	125.00	+0.08%	6 750	54		+6.00%	0	0
25.7.1995	120.00	+1.69%	16 200	135	100.50	+6.00%	4 724	47
11.8.1995	118.00	+0.85%	7 552	64		+6.00%	0	0
9.1.1996	180.50	-5.00%	0	0	150.00	+6.00%	24 660	147
4.12.1995	138.91	+4.99%	0	0		+6.00%	0	0
18.3.1999					35.50	+5.97%	0	0
19.1.1999					18.00	+5.88%	7 112	396
20.1.2000					58.50	+5.59%	3 539	60
1.10.1998					19.00	+5.55%	304	16
10.3.1997	24.34	+4.95%	0	0		+5.55%	0
5.3.1997	22.09	-4.98%	2 099	95	19.00	+5.55%	190	10
12.4.2001					34.30	+5.53%	0	0
16.11.2001					47.70	+5.53%	19 080	400
6.11.1998					56.00	+5.42%	224	4
24.7.2000					43.20	+5.36%	0	0
4.9.2001					37.60	+5.32%	0	0
8.4.1997	22.00	0.00%	0	0		+5.32%	0
5.10.1998					0.00	+5.26%	0	0
25.1.1999					20.00	+5.26%	760	38
31.7.2000					46.00	+5.26%	0	0
30.11.2000					34.10	+5.24%	1 637	48
19.8.1999					34.20	+5.23%	650	19
27.7.1998					0.00	+5.19%	0	0
18.8.1999					32.50	+5.17%	2 186	68
26.1.2001					34.60	+5.16%	0	0
8.7.1999					34.70	+5.15%	0	0
4.10.1999					45.20	+5.11%	0	0
12.11.1999					49.40	+5.10%	0	0
8.11.1999					49.40	+5.10%	0	0
20.7.2001					43.20	+5.10%	0	0
11.3.1997	25.00	+2.71%	2 250	90	20.00	+5.10%	1 278	64
13.3.1997	23.75	-5.00%	0	0	22.00	+5.06%	198	9
5.1.2001					31.40	+5.01%	0	0
5.9.2000					50.30	+5.01%	0	0
11.10.1999					46.20	+5.00%	0	0
30.8.1999					42.00	+5.00%	0	0
26.8.1999					42.00	+5.00%	0	0
14.9.1999					44.10	+5.00%	0	0
3.9.1999					42.00	+5.00%	0	0
1.4.1997	22.00	0.00%	352	16		+5.00%	0
15.5.1997	26.19	-4.97%	812	31		+5.00%	0
22.8.1997						+5.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›