VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	17.20	-4.07%	550	32		+2.38%	0
23.4.1997	17.20	0.00%	0	0	21.00	-4.04%	2 415	117
21.4.1997	17.93	-4.98%	0	0	21.00	+1.69%	1 932	92
24.4.1997	18.06	+5.00%	0	0		+4.21%	0
18.4.1997	18.87	-4.98%	0	0		+0.73%	0
25.4.1997	18.96	+4.98%	0	0		0.00%	0
17.4.1997	19.86	-4.97%	0	0		0.00%	0
28.4.1997	19.90	+4.95%	0	0		0.00%	0
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
16.4.1997	20.90	-5.00%	0	0		0.00%	0
30.4.1997	21.93	+4.97%	1 513	69		+4.87%	0
17.3.1997	22.00	-2.52%	176	8	20.10	-4.22%	1 349	64
18.3.1997	22.00	0.00%	0	0		-2.23%	0
19.3.1997	22.00	0.00%	792	36	19.60	-4.85%	745	38
20.3.1997	22.00	0.00%	0	0		+2.55%	0
21.3.1997	22.00	0.00%	0	0	20.10	0.00%	322	16
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
25.3.1997	22.00	0.00%	1 320	60		+3.90%	0
26.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	210	10
28.3.1997	22.00	0.00%	352	16	20.00	-4.76%	160	8
1.4.1997	22.00	0.00%	352	16		+5.00%	0
2.4.1997	22.00	0.00%	0	0		+4.76%	0
3.4.1997	22.00	0.00%	418	19		+7.54%	0
4.4.1997	22.00	0.00%	0	0	23.00	-2.78%	138	6
7.4.1997	22.00	0.00%	0	0		+8.69%	0
8.4.1997	22.00	0.00%	0	0		+5.32%	0
9.4.1997	22.00	0.00%	0	0		+4.44%	0
10.4.1997	22.00	0.00%	0	0		+6.65%	0
11.4.1997	22.00	0.00%	352	16		+6.81%	0
14.4.1997	22.00	0.00%	0	0		+6.38%	0
15.4.1997	22.00	0.00%	0	0		-38.49%	0
5.3.1997	22.09	-4.98%	2 099	95	19.00	+5.55%	190	10
6.3.1997	22.09	0.00%	0	0		+3.47%	0
26.5.1997	22.47	-4.98%	0	0	21.00	0.00%	63	3
27.5.1997	22.47	0.00%	0	0	20.00	-4.76%	160	8
28.5.1997	22.47	0.00%	0	0		0.00%	0
29.5.1997	22.47	0.00%	0	0		-5.00%	0
30.5.1997	22.47	0.00%	0	0		-5.26%	0
14.3.1997	22.57	-4.96%	0	0	22.00	0.00%	176	8
2.5.1997	23.02	+4.97%	0	0		0.00%	0
7.3.1997	23.19	+4.97%	5 009	216	18.00	-8.44%	180	10
4.3.1997	23.25	0.00%	0	0		-7.16%	0
3.3.1997	23.25	0.00%	0	0		+2.05%	0
28.2.1997	23.25	-4.98%	558	24	19.00	0.00%	684	36
23.5.1997	23.65	-4.98%	0	0	21.00	0.00%	336	16
13.3.1997	23.75	-5.00%	0	0	22.00	+5.06%	198	9
5.5.1997	24.17	+4.99%	0	0	20.50	-4.65%	410	20
6.5.1997	24.17	0.00%	0	0		+2.43%	0
7.5.1997	24.17	0.00%	0	0	21.00	-2.76%	2 288	112
10.3.1997	24.34	+4.95%	0	0		+5.55%	0
27.2.1997	24.47	0.00%	0	0		-9.52%	0
26.2.1997	24.47	-4.97%	465	19		0.00%	0
22.5.1997	24.89	-4.96%	0	0		0.00%	0
11.3.1997	25.00	+2.71%	2 250	90	20.00	+5.10%	1 278	64
12.3.1997	25.00	0.00%	4 850	194	20.10	+4.85%	4 084	195
9.5.1997	25.00	+3.43%	1 500	60		+2.84%	0
12.5.1997	25.00	0.00%	0	0		0.00%	0
25.2.1997	25.75	-4.98%	1 236	48		0.00%	0
15.5.1997	26.19	-4.97%	812	31		+5.00%	0
‹‹ First 20    Next 60 ›